Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$379,748.30 CL$343,993.46 CL$387,481.02 CL$357,045.56 CL$35,329,163,105 CL$2,541,716,906,795
May-01 2024 CL$357,545.24 CL$320,316.29 CL$366,949.48 CL$365,204.79 CL$49,617,600,480 CL$2,390,783,480,782
Apr-30 2024 CL$364,593.13 CL$345,911.83 CL$380,530.47 CL$377,403.79 CL$48,580,983,699 CL$2,435,510,944,340
Apr-29 2024 CL$379,606.62 CL$363,449.86 CL$402,022.95 CL$397,216.36 CL$51,892,357,732 CL$2,533,364,013,583
Apr-28 2024 CL$397,738.76 CL$394,804.58 CL$410,483.23 CL$395,719.15 CL$19,463,856,729 CL$2,652,130,066,514
Apr-27 2024 CL$395,807.18 CL$386,916.08 CL$402,252.36 CL$400,687.19 CL$25,497,033,991 CL$2,636,952,187,726
Apr-26 2024 CL$400,741.70 CL$400,359.77 CL$432,646.22 CL$432,646.22 CL$24,251,324,905 CL$2,667,450,177,474
Apr-25 2024 CL$432,476.76 CL$414,701.98 CL$442,802.27 CL$424,796.03 CL$34,236,168,408 CL$2,876,451,374,992
Apr-24 2024 CL$424,359.49 CL$418,370.19 CL$475,252.23 CL$469,576.16 CL$44,569,869,344 CL$2,820,405,235,354
Apr-23 2024 CL$469,500.68 CL$464,289.39 CL$498,394.97 CL$489,235.84 CL$35,632,460,485 CL$3,118,158,737,932
Apr-22 2024 CL$489,375.97 CL$438,246.08 CL$497,455.18 CL$445,773.72 CL$47,643,434,199 CL$3,248,055,879,244
Apr-21 2024 CL$446,114.08 CL$431,736.57 CL$458,482.74 CL$455,654.07 CL$26,737,749,756 CL$2,958,598,736,305
Apr-20 2024 CL$455,883.62 CL$408,430.82 CL$461,829.96 CL$413,613.81 CL$39,520,559,807 CL$3,020,995,385,138
Apr-19 2024 CL$414,405.59 CL$401,853.56 CL$445,854.27 CL$436,461.60 CL$47,444,614,154 CL$2,743,949,352,543
Apr-18 2024 CL$437,159.71 CL$408,819.90 CL$445,234.39 CL$427,164.81 CL$41,246,777,074 CL$2,892,277,984,801

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 423 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.