Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$621.79 CA$588.65 CA$649.15 CA$611.20 CA$48,074,770 CA$4,172,938,419
May-04 2024 CA$609.75 CA$580.38 CA$639.97 CA$581.82 CA$52,453,797 CA$4,088,113,642
May-03 2024 CA$581.66 CA$537.42 CA$593.41 CA$553.43 CA$51,470,328 CA$3,896,997,831
May-02 2024 CA$552.58 CA$500.55 CA$563.83 CA$519.54 CA$51,408,503 CA$3,698,526,911
May-01 2024 CA$520.27 CA$466.10 CA$533.95 CA$531.42 CA$72,200,028 CA$3,478,899,250
Apr-30 2024 CA$530.53 CA$503.34 CA$553.72 CA$549.17 CA$70,691,616 CA$3,543,983,496
Apr-29 2024 CA$552.37 CA$528.86 CA$584.99 CA$578.00 CA$75,510,094 CA$3,686,372,371
Apr-28 2024 CA$578.76 CA$574.49 CA$597.30 CA$575.82 CA$28,322,430 CA$3,859,192,342
Apr-27 2024 CA$575.95 CA$563.01 CA$585.32 CA$583.05 CA$37,101,483 CA$3,837,106,565
Apr-26 2024 CA$583.13 CA$582.57 CA$629.55 CA$629.55 CA$35,288,815 CA$3,881,485,085
Apr-25 2024 CA$629.30 CA$603.44 CA$644.33 CA$618.13 CA$49,818,054 CA$4,185,608,865
Apr-24 2024 CA$617.49 CA$608.78 CA$691.55 CA$683.29 CA$64,854,926 CA$4,104,054,482
Apr-23 2024 CA$683.18 CA$675.60 CA$725.22 CA$711.90 CA$51,849,840 CA$4,537,324,347
Apr-22 2024 CA$712.10 CA$637.70 CA$723.86 CA$648.65 CA$69,327,360 CA$4,726,341,492
Apr-21 2024 CA$649.15 CA$628.23 CA$667.15 CA$663.03 CA$38,906,885 CA$4,305,143,903

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 426 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.