Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF385.30 CHF355.99 CHF393.08 CHF366.60 CHF34,094,396 CHF2,581,405,550
May-02 2024 CHF366.03 CHF331.57 CHF373.48 CHF344.15 CHF34,053,443 CHF2,449,936,671
May-01 2024 CHF344.63 CHF308.74 CHF353.69 CHF352.01 CHF47,825,932 CHF2,304,453,382
Apr-30 2024 CHF351.42 CHF333.42 CHF366.78 CHF363.77 CHF46,826,747 CHF2,347,565,757
Apr-29 2024 CHF365.89 CHF350.32 CHF387.50 CHF382.87 CHF50,018,548 CHF2,441,885,397
Apr-28 2024 CHF383.37 CHF380.54 CHF395.66 CHF381.42 CHF18,761,026 CHF2,556,362,862
Apr-27 2024 CHF381.51 CHF372.94 CHF387.72 CHF386.21 CHF24,576,348 CHF2,541,733,049
Apr-26 2024 CHF386.27 CHF385.90 CHF417.02 CHF417.02 CHF23,375,621 CHF2,571,129,771
Apr-25 2024 CHF416.86 CHF399.72 CHF426.81 CHF409.45 CHF32,999,916 CHF2,772,584,031
Apr-24 2024 CHF409.03 CHF403.26 CHF458.09 CHF452.61 CHF42,960,472 CHF2,718,561,691
Apr-23 2024 CHF452.54 CHF447.52 CHF480.39 CHF471.56 CHF34,345,789 CHF3,005,563,451
Apr-22 2024 CHF471.70 CHF422.42 CHF479.49 CHF429.67 CHF45,923,052 CHF3,130,770,066
Apr-21 2024 CHF430.00 CHF416.14 CHF441.92 CHF439.20 CHF25,772,262 CHF2,851,765,088
Apr-20 2024 CHF439.42 CHF393.68 CHF445.15 CHF398.67 CHF38,093,490 CHF2,911,908,623
Apr-19 2024 CHF399.44 CHF387.34 CHF429.75 CHF420.70 CHF45,731,411 CHF2,644,866,596

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.