時価総額 AR$2,124.97T
-2%
ボリューム24h AR$113.75T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
硬貨
27.027
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$369,124.49 | AR$368,852.25 | AR$399,785.76 | AR$389,698.52 | AR$29,563,399,449 | AR$2,482,020,437,971 |
May-06 2024 | AR$388,904.95 | AR$387,304.26 | AR$428,402.69 | AR$401,594.14 | AR$38,167,955,933 | AR$2,612,449,178,753 |
May-05 2024 | AR$400,871.19 | AR$379,509.13 | AR$418,512.05 | AR$394,045.11 | AR$30,993,916,289 | AR$2,690,303,103,673 |
May-04 2024 | AR$393,109.73 | AR$374,172.50 | AR$412,590.24 | AR$375,102.58 | AR$33,817,085,213 | AR$2,635,616,372,622 |
May-03 2024 | AR$375,001.05 | AR$346,476.12 | AR$382,576.63 | AR$356,800.77 | AR$33,183,039,878 | AR$2,512,403,564,696 |
May-02 2024 | AR$356,251.48 | AR$322,708.96 | AR$363,505.74 | AR$334,953.47 | AR$33,143,181,251 | AR$2,384,448,900,796 |
May-01 2024 | AR$335,422.23 | AR$300,496.82 | AR$344,244.59 | AR$342,607.85 | AR$46,547,525,654 | AR$2,242,854,437,310 |
Apr-30 2024 | AR$342,034.03 | AR$324,508.63 | AR$356,985.25 | AR$354,052.04 | AR$45,575,049,240 | AR$2,284,814,401,864 |
Apr-29 2024 | AR$356,118.57 | AR$340,961.50 | AR$377,147.89 | AR$372,638.71 | AR$48,681,532,952 | AR$2,376,612,840,460 |
Apr-28 2024 | AR$373,128.79 | AR$370,376.16 | AR$385,084.69 | AR$371,234.14 | AR$18,259,536,166 | AR$2,488,030,277,865 |
Apr-27 2024 | AR$371,316.73 | AR$362,975.76 | AR$377,363.11 | AR$375,894.78 | AR$23,919,412,312 | AR$2,473,791,525,982 |
Apr-26 2024 | AR$375,945.92 | AR$375,587.62 | AR$405,876.36 | AR$405,876.36 | AR$22,750,781,119 | AR$2,502,402,461,345 |
Apr-25 2024 | AR$405,717.38 | AR$389,042.41 | AR$415,404.01 | AR$398,511.90 | AR$32,117,815,288 | AR$2,698,471,769,596 |
Apr-24 2024 | AR$398,102.37 | AR$392,483.65 | AR$445,846.14 | AR$440,521.26 | AR$41,812,121,437 | AR$2,645,893,468,805 |
Apr-23 2024 | AR$440,450.46 | AR$435,561.62 | AR$467,556.92 | AR$458,964.51 | AR$33,427,712,193 | AR$2,925,223,558,647 |
bittensor(TAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7214 ARS.