Cap Marché R$12.11T
-5.03%
Volume 24h R$853.77B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
| # | Monnaie | Prix R$ | 1h | 24h | 7j | 30j | Indicateurs 24h R$ | Vol 24h R$ | Cap Marché R$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Venus BNB
101
vBNB
|
R$52.56 | - | - | 30.61% |
30j -30%
60j 4.57%
90j 40.97%
|
Ouv. R$52.56
Min. R$52.56
Max. R$52.56
|
- - | R$4.43B |
|
|
| 102 |
EOS
102
EOS
|
R$3.91 | -0.7% | -5.76% | -10.13% |
30j -31.2%
60j -15.08%
90j 7.9%
|
Ouv. R$4.1553
Min. R$3.8650
Max. R$4.2551
|
R$917.58M 234.78M EOS | R$4.39B |
|
|
| 103 |
Mina Token
103
MINA
|
R$3.99 | -0.09% | -5.27% | -14.76% |
30j -37.48%
60j -41.39%
90j -34.95%
|
Ouv. R$4.2691
Min. R$3.9381
Max. R$4.3872
|
R$121.53M 30.48M MINA | R$4.37B |
|
|
| 104 |
Starknet Token
104
STRK
|
R$5.93 | 1.43% | -4.63% | -14.18% |
30j -47.32%
60j -37.26%
90j -51.33%
|
Ouv. R$6.191
Min. R$5.784
Max. R$6.418
|
R$757.82M 127.80M STRK | R$4.32B |
|
|
| 105 |
Helium
105
HNT
|
R$26.43 | -0.68% | -9.99% | 28.98% |
30j -14.7%
60j -43.41%
90j -35.82%
|
Ouv. R$31.10
Min. R$26.41
Max. R$31.41
|
R$237.06M 8.97M HNT | R$4.25B |
|
|
| 106 |
Conflux Network
106
CFX
|
R$1.0738 | -0.34% | -6.56% | -18.38% |
30j -56.36%
60j -23.03%
90j -9.46%
|
Ouv. R$1.1666
Min. R$1.0677
Max. R$1.1931
|
R$277.43M 258.36M CFX | R$4.24B |
|
|
| 107 |
Ronin
107
RON
|
R$13.20 | -0.28% | -8.26% | -24.88% |
30j -35.94%
60j -6.39%
90j -11.35%
|
Ouv. R$14.50
Min. R$13.00
Max. R$14.72
|
R$136.52M 10.34M RON | R$4.23B |
|
|
| 108 |
Jasmy
108
JASMY
|
R$0.085164 | 0.3% | -6.7% | -20.09% |
30j -25.32%
60j -22.22%
90j 227.8%
|
Ouv. R$0.092948
Min. R$0.084834
Max. R$0.095026
|
R$286.19M 3.36B JASMY | R$4.20B |
|
|
| 109 |
Cheelee
109
CHEEL
|
R$78.28 | -0.46% | -4.04% | -10.73% |
30j -13.32%
60j -16.52%
90j -5.51%
|
Ouv. R$81.30
Min. R$78.27
Max. R$82.48
|
R$25.85M 330.23K CHEEL | R$4.21B |
|
|
| 110 |
Gnosis
110
GNO
|
R$1,598.64 | 0.4% | -5.98% | -23.13% |
30j -13.34%
60j -23.23%
90j 39.01%
|
Ouv. R$1,712.07
Min. R$1,578.06
Max. R$1,735.21
|
R$77.76M 48.64K GNO | R$4.14B |
|
|
| 111 |
Decentraland
111
MANA
|
R$2.10 | -0.32% | -6.08% | -14.88% |
30j -38.89%
60j -37.59%
90j -7.92%
|
Ouv. R$2.2580
Min. R$2.0957
Max. R$2.2917
|
R$305.80M 145.58M MANA | R$4.01B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
R$766.87 | -0.74% | -7.12% | -21.36% |
30j -36.18%
60j -4.07%
90j 24.48%
|
Ouv. R$838.83
Min. R$766.86
Max. R$853.96
|
R$171.74M 223.96K MSOL | R$3.99B |
|
|
| 113 |
Pyth Network
113
PYTH
|
R$2.61 | 0.46% | -7.95% | -25.33% |
30j -46.39%
60j -23.89%
90j 21.17%
|
Ouv. R$2.8948
Min. R$2.5976
Max. R$2.9522
|
R$405.74M 155.27M PYTH | R$3.92B |
|
|
| 114 |
Safe
114
SAFE
|
R$13.48 | - | -0.06% | 30.51% |
30j 30.52%
60j 73.16%
90j -25.73%
|
Ouv. R$13.49
Min. R$13.48
Max. R$13.49
|
R$191.64M - | R$3.89B |
|
|
| 115 |
Nervos Network
115
CKB
|
R$0.084169 | 0.93% | -8.47% | -14.97% |
30j -21.21%
60j 2.14%
90j 234.43%
|
Ouv. R$0.092223
Min. R$0.082251
Max. R$0.100696
|
R$392.64M 4.66B CKB | R$3.71B |
|
|
| 116 |
GateToken / Gatechain Token
116
GT
|
R$38.38 | 0.12% | -4.76% | -3.49% |
30j -29.57%
60j 41.81%
90j 54.11%
|
Ouv. R$40.29
Min. R$37.64
Max. R$41.27
|
R$45.59M 1.19M GT | R$3.70B |
|
|
| 117 |
Decentralized USD (TRX)
117
USDD
|
R$5.05 | -0.22% | -0.01% | -1.14% |
30j -2.5%
60j -2.58%
90j -2.17%
|
Ouv. R$5.063
Min. R$5.033
Max. R$5.071
|
R$41.29M 8.18M USDD | R$3.66B |
|
|
| 118 |
ORDI / Ordinals
118
ORDI
|
R$172.93 | -0.94% | -18.91% | -31.24% |
30j -52.88%
60j -54.49%
90j -46.42%
|
Ouv. R$214.57
Min. R$172.18
Max. R$223.81
|
R$1.16B 6.73M ORDI | R$3.63B |
|
|
| 119 |
ApeCoin
119
APE
|
R$5.99 | -0.7% | -5.77% | -12.16% |
30j -42.44%
60j -41.89%
90j -18.56%
|
Ouv. R$6.464
Min. R$5.973
Max. R$6.491
|
R$288.24M 48.15M APE | R$3.62B |
|
|
| 120 |
Kava
120
KAVA
|
R$3.28 | 0.24% | -6.72% | -16.16% |
30j -40.52%
60j -28.08%
90j -12.38%
|
Ouv. R$3.5612
Min. R$3.2587
Max. R$3.6003
|
R$117.05M 35.68M KAVA | R$3.55B |
|
|
| 121 |
IOTA
121
IOTA
|
R$1.0812 | -0.16% | -6.03% | -15.08% |
30j -40.08%
60j -31.41%
90j -14.66%
|
Ouv. R$1.1604
Min. R$1.0710
Max. R$1.1826
|
R$70.25M 64.97M IOTA | R$3.49B |
|
|
| 122 |
Nexo
122
NEXO
|
R$6.16 | 1.77% | -4.91% | -7.89% |
30j -11.96%
60j -18.16%
90j 32.88%
|
Ouv. R$6.366
Min. R$6.050
Max. R$6.546
|
R$31.46M 5.10M NEXO | R$3.45B |
|
|
| 123 |
AIOZ Network
123
AIOZ
|
R$3.08 | 1.21% | -6.96% | -22.81% |
30j -29.67%
60j 97.26%
90j 331.67%
|
Ouv. R$3.2399
Min. R$2.9419
Max. R$3.4176
|
R$32.88M 10.66M AIOZ | R$3.36B |
|
|
| 124 |
Axelar
124
AXL
|
R$5.30 | 0.22% | -6.43% | -19.89% |
30j -49.78%
60j -48.22%
90j 10.61%
|
Ouv. R$5.719
Min. R$5.259
Max. R$5.810
|
R$76.54M 14.44M AXL | R$3.42B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
R$0.513593 | 0.66% | -6.57% | -10.73% |
30j 15.38%
60j 33.24%
90j 139.87%
|
Ouv. R$0.553179
Min. R$0.510173
Max. R$0.57993
|
R$163.40M 318.15M TFUEL | R$3.35B |
|
|
| 126 |
Frax
126
FRAX
|
R$5.18 | - | -0.07% | -0.06% |
30j -0.01%
60j 0.05%
90j -0.11%
|
Ouv. R$5.182
Min. R$5.177
Max. R$5.182
|
R$335.47M 64.79M FRAX | R$3.36B |
|
|
| 127 |
PancakeSwap
127
CAKE
|
R$12.94 | -0.09% | -6.38% | -16.91% |
30j -46.01%
60j -21.4%
90j -1.69%
|
Ouv. R$13.92
Min. R$12.68
Max. R$14.20
|
R$205.02M 15.85M CAKE | R$3.33B |
|
|
| 128 |
Klaytn
128
KLAY
|
R$0.895677 | 0.43% | -6.78% | -18.47% |
30j -34.66%
60j -33.25%
90j -11.97%
|
Ouv. R$0.964963
Min. R$0.891844
Max. R$0.9943
|
R$91.18M 101.80M KLAY | R$3.25B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
R$16,541.39 | -0.26% | -5.81% | -7.62% |
30j -17.2%
60j -11.66%
90j 29.22%
|
Ouv. R$17,551.15
Min. R$16,541.39
Max. R$17,895.84
|
R$34.57M 2.09K CBETH | R$3.24B |
|
|
| 130 |
Fasttoken
130
FTN
|
R$10.16 | 0.09% | 0.62% | 4.34% |
30j 8.94%
60j 11.84%
90j 29.37%
|
Ouv. R$10.08
Min. R$9.965
Max. R$10.19
|
R$79.83M 7.86M FTN | R$3.10B |
|
|
| 131 |
Ribbon Finance
131
RBN
|
R$5.65 | 0.44% | -4.98% | -7.81% |
30j -36.6%
60j 41.42%
90j 144.48%
|
Ouv. R$6.032
Min. R$5.627
Max. R$6.248
|
R$33.38M 5.90M RBN | R$3.04B |
|
|
| 132 |
Oasis Network
132
ROSE
|
R$0.445810 | 0.11% | -8.29% | -16.88% |
30j -37.26%
60j -45.94%
90j -15.76%
|
Ouv. R$0.4864
Min. R$0.441102
Max. R$0.498609
|
R$127.70M 286.45M ROSE | R$2.99B |
|
|
| 133 |
Blur
133
BLUR
|
R$1.89 | 0.14% | -8.29% | -14.54% |
30j -38.86%
60j -49.7%
90j -41.34%
|
Ouv. R$2.0741
Min. R$1.8627
Max. R$2.0998
|
R$271.56M 143.80M BLUR | R$2.97B |
|
|
| 134 |
Tether Gold
134
XAUT
|
R$11,922.19 | -0.05% | -2.14% | -1.28% |
30j 2.88%
60j 10.38%
90j 12.3%
|
Ouv. R$12,156.39
Min. R$11,920.26
Max. R$12,196.07
|
R$43.15M 3.62K XAUT | R$2.94B |
|
|
| 135 |
Terra Classic
135
LUNC
|
R$0.000502 | 0.21% | -6.59% | -13.77% |
30j -39%
60j -33.12%
90j -0.08%
|
Ouv. R$0.00054177
Min. R$0.00049715
Max. R$0.00055452
|
R$166.44M 331.43B LUNC | R$2.91B |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
R$161.90 | -2.13% | -5.07% | -16.33% |
30j -36.86%
60j 9.8%
90j 32.55%
|
Ouv. R$170.42
Min. R$156.64
Max. R$173.59
|
R$39.66M 244.97K BTG | R$2.84B |
|
|
| 137 |
WEMIX
137
WEMIX
|
R$7.96 | -0.21% | -3.94% | -17.13% |
30j -30.88%
60j -30.8%
90j -36.6%
|
Ouv. R$8.237
Min. R$7.929
Max. R$8.459
|
R$25.57M 3.21M WEMIX | R$2.84B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
R$10.13 | -0.59% | -6.75% | -17.38% |
30j -42.79%
60j -44.78%
90j -27.6%
|
Ouv. R$10.94
Min. R$10.06
Max. R$11.18
|
R$200.02M 19.75M ETHDYDX | R$2.82B |
|
|
| 139 |
Osmosis
139
OSMO
|
R$4.24 | -0.12% | -8.03% | -18.79% |
30j -40.68%
60j -48.63%
90j -49.95%
|
Ouv. R$4.6152
Min. R$4.1897
Max. R$4.6452
|
R$128.75M 30.36M OSMO | R$2.79B |
|
|
| 140 |
MANTRA (Ex MANTRA DAO)
140
OM
|
R$3.41 | -0.31% | -9.91% | -3.63% |
30j -11.2%
60j 141.26%
90j 522.44%
|
Ouv. R$4.0790
Min. R$3.4099
Max. R$4.0790
|
R$132.53M 38.86M OM | R$2.71B |
|
|
| 141 |
Echelon Prime
141
PRIME
|
R$75.70 | 0.55% | -12.92% | -22.37% |
30j -31.09%
60j -9.88%
90j 72.13%
|
Ouv. R$86.36
Min. R$75.20
Max. R$91.40
|
R$49.34M 651.73K PRIME | R$2.71B |
|
|
| 142 |
SATS
142
1000SATS
|
R$0.001290 | 1.04% | -11.69% | -27.79% |
30j -54.99%
60j -54.34%
90j -53.76%
|
Ouv. R$0.00148492
Min. R$0.0012707
Max. R$0.00152043
|
R$220.38M 170.89B 1000SATS | R$2.71B |
|
|
| 143 |
Astar
143
ASTR
|
R$0.473423 | 0.33% | -10.74% | -19.07% |
30j -33.86%
60j -43.19%
90j -50.06%
|
Ouv. R$0.536879
Min. R$0.470424
Max. R$0.547647
|
R$275.95M 582.88M ASTR | R$2.67B |
|
|
| 144 |
Wootrade
144
WOO
|
R$1.4320 | 0.48% | -6.89% | -14.98% |
30j -40.35%
60j -48.45%
90j -22.08%
|
Ouv. R$1.5563
Min. R$1.4028
Max. R$1.5834
|
R$64.86M 45.29M WOO | R$2.66B |
|
|
| 145 |
True USD
145
TUSD
|
R$5.18 | -0.01% | -0.16% | -0.52% |
30j -0.23%
60j -0.23%
90j 0.92%
|
Ouv. R$5.184
Min. R$5.174
Max. R$5.189
|
R$264.72M 51.13M TUSD | R$2.64B |
|
|
| 146 |
IoTeX
146
IOTX
|
R$0.273535 | -0.14% | -8.55% | -16.46% |
30j -29.23%
60j -14.16%
90j 26.4%
|
Ouv. R$0.300568
Min. R$0.268929
Max. R$0.308312
|
R$98.95M 361.75M IOTX | R$2.58B |
|
|
| 147 |
Golem
147
GLM
|
R$2.49 | -0.55% | -6.83% | 15% |
30j -21.88%
60j 21.99%
90j 129.61%
|
Ouv. R$2.8704
Min. R$2.4907
Max. R$2.8704
|
R$726.01M 291.49M GLM | R$2.49B |
|
|
| 148 |
Curve DAO Token
148
CRV
|
R$2.09 | 0.05% | -6.12% | -12.99% |
30j -42.03%
60j -34.09%
90j -12.42%
|
Ouv. R$2.2460
Min. R$2.0546
Max. R$2.2700
|
R$230.38M 110.45M CRV | R$2.50B |
|
|
| 149 |
BOOK OF MEME
149
BOME
|
R$0.045084 | -0.33% | -9.66% | -22.79% |
30j -39.23%
60j 853.65%
90j 853.65%
|
Ouv. R$0.050149
Min. R$0.04493
Max. R$0.051486
|
R$1.04B 22.96B BOME | R$2.49B |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
R$0.178956 | 1.35% | 0.24% | -10.35% |
30j -29.88%
60j -16.78%
90j -20.53%
|
Ouv. R$0.179193
Min. R$0.175792
Max. R$0.183418
|
R$32.16M 179.71M XDC | R$2.49B |
|
26.903 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BRL R$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalisation: Capitalisation boursière (BRL R$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.