Cap Mercado R$12.81T
2.81%
Volumen 24h R$893.77B
-16.15%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
R$26.18 | 0.39% | 2.26% | -7.51% |
30d -37.82%
60d -29.04%
90d 101.15%
|
Apert. R$24.75
Min. R$24.48
Máx. R$27.31
|
R$1.58B 60.47M WLD | R$5.00B |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
R$2,919.56 | 0.07% | 1.12% | -4.93% |
30d 2.01%
60d 57.2%
90d 76.55%
|
Apert. R$2,824.93
Min. R$2,824.93
Máx. R$2,919.55
|
R$1.11B 380.91K WBNB | R$4.99B |
|
|
| 103 |
Pyth Network
103
PYTH
|
R$3.26 | 1.38% | 1.91% | -2.48% |
30d -37.92%
60d 7.4%
90d 51.78%
|
Apert. R$3.0737
Min. R$3.0259
Máx. R$3.2759
|
R$326.18M 100.12M PYTH | R$4.89B |
|
|
| 104 |
Venus BNB
104
vBNB
|
R$56.80 | - | 44.2% | -24.24% |
30d -17.24%
60d 28.69%
90d 46.44%
|
Apert. R$39.38
Min. R$39.38
Máx. R$56.80
|
R$4.00 0 vBNB | R$4.79B |
|
|
| 105 |
Akash Network
105
AKT
|
R$20.42 | 0.75% | 2.6% | 8.67% |
30d -28.72%
60d -2.03%
90d 47.79%
|
Apert. R$19.82
Min. R$19.30
Máx. R$20.99
|
R$37.76M 1.85M AKT | R$4.78B |
|
|
| 106 |
Jasmy
106
JASMY
|
R$0.096612 | 1.21% | 0.58% | -3.85% |
30d -7.27%
60d 113.35%
90d 256.13%
|
Apert. R$0.092397
Min. R$0.091523
Máx. R$0.098383
|
R$285.06M 2.95B JASMY | R$4.76B |
|
|
| 107 |
Starknet Token
107
STRK
|
R$6.48 | 0.89% | -0.03% | -16.69% |
30d -41.69%
60d -46.92%
90d -46.92%
|
Apert. R$6.328
Min. R$6.187
Máx. R$6.627
|
R$511.72M 78.91M STRK | R$4.72B |
|
|
| 108 |
Gnosis
108
GNO
|
R$1,803.03 | 0.05% | 1.1% | -0.59% |
30d 0.35%
60d 14.66%
90d 63.6%
|
Apert. R$1,724.62
Min. R$1,722.65
Máx. R$1,815.88
|
R$97.61M 54.14K GNO | R$4.67B |
|
|
| 109 |
Mina Token
109
MINA
|
R$4.25 | 0.29% | 2.66% | -1.71% |
30d -34.33%
60d -39.96%
90d -28.78%
|
Apert. R$4.0147
Min. R$3.9709
Máx. R$4.2739
|
R$140.32M 32.99M MINA | R$4.63B |
|
|
| 110 |
EOS
110
EOS
|
R$4.12 | 0.22% | 2.67% | -12.37% |
30d -20.97%
60d -0.89%
90d 9.07%
|
Apert. R$3.8952
Min. R$3.8622
Máx. R$4.1388
|
R$674.88M 163.77M EOS | R$4.63B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
R$886.01 | 0.52% | -0.63% | -5.81% |
30d -23.87%
60d 31.59%
90d 59.64%
|
Apert. R$852.38
Min. R$851.39
Máx. R$896.86
|
R$262.28M 296.02K MSOL | R$4.61B |
|
|
| 112 |
Cheelee
112
CHEEL
|
R$83.68 | -0.74% | 1.05% | -1.4% |
30d -5.05%
60d -15.57%
90d 1.73%
|
Apert. R$81.49
Min. R$81.49
Máx. R$84.87
|
R$29.04M 347.04K CHEEL | R$4.51B |
|
|
| 113 |
Nervos Network
113
CKB
|
R$0.102319 | 1.55% | -2.8% | -27.27% |
30d -0.44%
60d 80.02%
90d 505.41%
|
Apert. R$0.10112
Min. R$0.099838
Máx. R$0.1065
|
R$336.91M 3.29B CKB | R$4.50B |
|
|
| 114 |
KuCoin Token - Shares
114
KCS
|
R$47.00 | 0.66% | 5.78% | -9.73% |
30d -37.35%
60d -13.29%
90d -9.49%
|
Apert. R$43.44
Min. R$43.19
Máx. R$46.99
|
R$11.21M 238.60K KCS | R$4.52B |
|
|
| 115 |
Decentraland
115
MANA
|
R$2.30 | 0.08% | 0.9% | -13.34% |
30d -29.98%
60d -14.04%
90d -7%
|
Apert. R$2.1977
Min. R$2.1836
Máx. R$2.3165
|
R$358.62M 155.80M MANA | R$4.39B |
|
|
| 116 |
Axelar
116
AXL
|
R$6.31 | 1.2% | -0.05% | 9.28% |
30d -41.03%
60d -9.61%
90d 34.4%
|
Apert. R$6.200
Min. R$6.101
Máx. R$6.371
|
R$87.32M 13.84M AXL | R$4.00B |
|
|
| 117 |
ApeCoin
117
APE
|
R$6.53 | 0.21% | 0.48% | -3.26% |
30d -34.11%
60d -32.72%
90d -9.96%
|
Apert. R$6.364
Min. R$6.285
Máx. R$6.589
|
R$233.44M 35.77M APE | R$3.95B |
|
|
| 118 |
IOTA
118
IOTA
|
R$1.1888 | 0.23% | 0.75% | -10.83% |
30d -27.9%
60d -21.09%
90d 0.54%
|
Apert. R$1.1351
Min. R$1.1251
Máx. R$1.2091
|
R$66.54M 55.97M IOTA | R$3.84B |
|
|
| 119 |
Kava
119
KAVA
|
R$3.53 | 0.73% | 0.56% | -12.02% |
30d -28.18%
60d -14.12%
90d -6.01%
|
Apert. R$3.4203
Min. R$3.3827
Máx. R$3.5738
|
R$94.40M 26.71M KAVA | R$3.83B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
R$5.09 | 0.02% | -0.37% | -1.64% |
30d -2.04%
60d -1.97%
90d -1.89%
|
Apert. R$5.119
Min. R$5.067
Máx. R$5.123
|
R$38.04M 7.47M USDD | R$3.69B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
R$14.65 | 0.24% | 0.7% | -12.8% |
30d -27.79%
60d -0.55%
90d 3.01%
|
Apert. R$14.16
Min. R$14.00
Máx. R$14.72
|
R$218.87M 14.94M CAKE | R$3.65B |
|
|
| 122 |
Echelon Prime
122
PRIME
|
R$101.84 | - | 5.79% | -3.12% |
30d -28.87%
60d 55.1%
90d 147.62%
|
Apert. R$93.62
Min. R$93.62
Máx. R$102.83
|
R$35.53M 348.84K PRIME | R$3.64B |
|
|
| 123 |
Klaytn
123
KLAY
|
R$0.986477 | -0.08% | 1.16% | -6.81% |
30d -24.39%
60d -19.81%
90d -5.1%
|
Apert. R$0.950125
Min. R$0.939233
Máx. R$0.989553
|
R$73.47M 74.47M KLAY | R$3.58B |
|
|
| 124 |
Nexo
124
NEXO
|
R$6.35 | 0.06% | 1.68% | -7.78% |
30d -9.5%
60d 6.34%
90d 42.45%
|
Apert. R$6.055
Min. R$6.022
Máx. R$6.393
|
R$24.97M 3.93M NEXO | R$3.55B |
|
|
| 125 |
AIOZ Network
125
AIOZ
|
R$3.22 | 0.82% | -2.02% | -6.12% |
30d -30.14%
60d 211.19%
90d 391.67%
|
Apert. R$3.1214
Min. R$3.1089
Máx. R$3.4310
|
R$43.92M 13.63M AIOZ | R$3.51B |
|
|
| 126 |
Oasis Network
126
ROSE
|
R$0.519207 | -0.37% | 2.34% | -0.2% |
30d -32.23%
60d -19.16%
90d -2.69%
|
Apert. R$0.490692
Min. R$0.483638
Máx. R$0.533244
|
R$154.92M 298.38M ROSE | R$3.49B |
|
|
| 127 |
GateToken / Gatechain Token
127
GT
|
R$36.23 | 0.31% | 1.67% | -6.96% |
30d -0.3%
60d 45.86%
90d 47.03%
|
Apert. R$34.43
Min. R$34.43
Máx. R$36.22
|
R$31.62M 872.87K GT | R$3.49B |
|
|
| 128 |
Helium
128
HNT
|
R$21.07 | 0.13% | -0.47% | -24.31% |
30d -41.95%
60d -57.17%
90d -37.1%
|
Apert. R$20.65
Min. R$20.01
Máx. R$21.50
|
R$98.65M 4.68M HNT | R$3.39B |
|
|
| 129 |
Frax
129
FRAX
|
R$5.20 | 0.01% | -0.04% | 0.2% |
30d 0.07%
60d -0.23%
90d 0.05%
|
Apert. R$5.196
Min. R$5.187
Máx. R$5.198
|
R$133.10M 25.62M FRAX | R$3.37B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
R$16,971.31 | 0.15% | -1.19% | -5.96% |
30d -12.63%
60d 4.84%
90d 25.1%
|
Apert. R$16,536.59
Min. R$16,536.59
Máx. R$17,199.89
|
R$15.56M 916.00 CBETH | R$3.32B |
|
|
| 131 |
dYdX (ethDYDX)
131
ETHDYDX
|
R$11.86 | 0.16% | 0.3% | -3.08% |
30d -31.84%
60d -26.81%
90d -18.34%
|
Apert. R$11.37
Min. R$11.33
Máx. R$12.20
|
R$206.33M 17.40M ETHDYDX | R$3.30B |
|
|
| 132 |
Blur
132
BLUR
|
R$2.09 | -0.02% | 2.16% | -5.22% |
30d -31.73%
60d -47.37%
90d -35.37%
|
Apert. R$1.9745
Min. R$1.9590
Máx. R$2.1099
|
R$254.40M 121.55M BLUR | R$3.25B |
|
|
| 133 |
Bitcoin Gold
133
BTG
|
R$185.60 | -0.09% | 0.92% | -11.82% |
30d -22.29%
60d 40.43%
90d 53.45%
|
Apert. R$177.48
Min. R$175.26
Máx. R$186.78
|
R$38.00M 204.74K BTG | R$3.25B |
|
|
| 134 |
Osmosis
134
OSMO
|
R$4.83 | 0.44% | 0.14% | -10.1% |
30d -31.29%
60d -43.08%
90d -42.1%
|
Apert. R$4.7177
Min. R$4.6770
Máx. R$4.9249
|
R$112.45M 23.26M OSMO | R$3.17B |
|
|
| 135 |
Astar
135
ASTR
|
R$0.553901 | 0.11% | 5.3% | -4.83% |
30d -23.25%
60d -37.73%
90d -44.76%
|
Apert. R$0.500444
Min. R$0.498294
Máx. R$0.558957
|
R$159.36M 287.71M ASTR | R$3.12B |
|
|
| 136 |
SATS
136
1000SATS
|
R$0.001471 | 0.27% | 6.87% | -19.39% |
30d -42.93%
60d -45.86%
90d -47.07%
|
Apert. R$0.00133484
Min. R$0.00131566
Máx. R$0.00149574
|
R$155.65M 105.84B 1000SATS | R$3.09B |
|
|
| 137 |
Terra Classic
137
LUNC
|
R$0.000531 | 0.15% | 1.12% | -5.33% |
30d -26.92%
60d -20.54%
90d -7.42%
|
Apert. R$0.00051129
Min. R$0.00050417
Máx. R$0.00053738
|
R$122.68M 230.88B LUNC | R$3.10B |
|
|
| 138 |
Dymension
138
DYM
|
R$21.08 | 0.62% | 9.46% | 8.25% |
30d -34.08%
60d -45.07%
90d -12.64%
|
Apert. R$18.63
Min. R$18.52
Máx. R$21.59
|
R$157.51M 7.47M DYM | R$3.08B |
|
|
| 139 |
Tether Gold
139
XAUT
|
R$12,454.57 | -0.03% | 0.04% | 2.06% |
30d 8.42%
60d 18.58%
90d 18.21%
|
Apert. R$12,432.21
Min. R$12,362.84
Máx. R$12,493.65
|
R$19.80M 1.59K XAUT | R$3.07B |
|
|
| 140 |
Theta Fuel
140
TFUEL
|
R$0.459734 | 0.8% | 2.63% | -5.13% |
30d 12.48%
60d 89.77%
90d 100.98%
|
Apert. R$0.435643
Min. R$0.430491
Máx. R$0.462372
|
R$84.27M 183.30M TFUEL | R$3.00B |
|
|
| 141 |
Radix Protocol
141
XRD
|
R$0.276519 | 0.06% | 1.08% | -13.35% |
30d -25.08%
60d 6.12%
90d 22.8%
|
Apert. R$0.269516
Min. R$0.26596
Máx. R$0.28228
|
R$16.59M 60.01M XRD | R$2.88B |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
R$0.052241 | -0.55% | 8.05% | -0.86% |
30d -12.43%
60d 1002.07%
90d 1002.07%
|
Apert. R$0.046116
Min. R$0.045257
Máx. R$0.05531
|
R$2.01B 38.43B BOME | R$2.88B |
|
|
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
R$3.62 | 0.04% | -2.67% | -15.55% |
30d 6.6%
60d 199.58%
90d 872.29%
|
Apert. R$3.2870
Min. R$3.2870
Máx. R$3.8774
|
R$151.56M 41.88M OM | R$2.87B |
|
|
| 144 |
Wootrade
144
WOO
|
R$1.54 | 0.17% | 0.78% | -9.67% |
30d -33.85%
60d -34.72%
90d -25.57%
|
Apert. R$1.4719
Min. R$1.4508
Máx. R$1.5627
|
R$60.30M 39.12M WOO | R$2.86B |
|
|
| 145 |
XDC Network / XinFin
145
XDC
|
R$0.204847 | -0.02% | -3.17% | - |
30d -13.04%
60d -7.36%
90d -16.25%
|
Apert. R$0.205296
Min. R$0.200759
Máx. R$0.214279
|
R$35.51M 173.36M XDC | R$2.85B |
|
|
| 146 |
Ribbon Finance
146
RBN
|
R$5.26 | -0.52% | -9.13% | -27.1% |
30d -28.07%
60d 105.06%
90d 102.19%
|
Apert. R$5.688
Min. R$5.165
Máx. R$5.797
|
R$64.88M 12.33M RBN | R$2.83B |
|
|
| 147 |
Fasttoken
147
FTN
|
R$9.27 | 0.04% | -0.41% | 0.25% |
30d -2.14%
60d 7.98%
90d 20.76%
|
Apert. R$9.314
Min. R$9.238
Máx. R$9.314
|
R$78.89M 8.51M FTN | R$2.83B |
|
|
| 148 |
WEMIX
148
WEMIX
|
R$7.72 | 0.13% | 1.93% | -10.77% |
30d -46.15%
60d -31.47%
90d -42.61%
|
Apert. R$7.440
Min. R$7.416
Máx. R$7.754
|
R$22.46M 2.91M WEMIX | R$2.75B |
|
|
| 149 |
IoTeX
149
IOTX
|
R$0.287963 | 0.56% | 2.41% | -9.43% |
30d -19.14%
60d -7.31%
90d 32.97%
|
Apert. R$0.271934
Min. R$0.269086
Máx. R$0.289888
|
R$86.66M 300.95M IOTX | R$2.72B |
|
|
| 150 |
Brett
150
BRETT
|
R$0.318344 | - | -3.84% | -16.59% |
30d 91.82%
60d 58.2%
90d 58.2%
|
Apert. R$0.322215
Min. R$0.315258
Máx. R$0.331972
|
R$72.97M 229.23M BRETT | R$2.72B |
|
26.700 Monedas Monitoreadas - Página 3 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.