Market Cap R$12.84T
0.95%
Volume 24h R$1.16T
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
WEMIX
151
WEMIX
|
R$7.63 | 0.55% | -0.43% | -17.13% |
30d -44.99%
60d -32.83%
90d -43.06%
|
Open R$7.674
Low R$7.205
High R$7.756
|
R$26.04M 3.41M WEMIX | R$2.72B |
|
|
| 152 |
IoTeX
152
IOTX
|
R$0.285698 | 0.24% | 4.41% | -18.64% |
30d -17.3%
60d -10.37%
90d 31.71%
|
Open R$0.277703
Low R$0.256521
High R$0.287862
|
R$105.30M 368.58M IOTX | R$2.70B |
|
|
| 153 |
True USD
153
TUSD
|
R$5.20 | -0.02% | 0.01% | 0.2% |
30d -0.42%
60d 2.35%
90d 1.19%
|
Open R$5.198
Low R$5.186
High R$5.203
|
R$338.78M 65.21M TUSD | R$2.65B |
|
|
| 154 |
SuperFarm
154
SUPERF
|
R$5.37 | -0.5% | 6.18% | 8.28% |
30d -10.62%
60d -12.96%
90d 64.1%
|
Open R$5.081
Low R$4.6676
High R$5.486
|
R$102.69M 19.13M SUPERF | R$2.62B |
|
|
| 155 |
SKALE Network
155
SKL
|
R$0.489586 | 0.3% | 0.87% | -7.73% |
30d -3.51%
60d 0.97%
90d 26.32%
|
Open R$0.496696
Low R$0.431675
High R$0.503105
|
R$226.16M 461.95M SKL | R$2.61B |
|
|
| 156 |
Ocean Protocol
156
OCEAN
|
R$4.60 | 0.56% | 4.57% | -5.46% |
30d -19.11%
60d 26.36%
90d 106.66%
|
Open R$4.5416
Low R$4.0731
High R$4.6402
|
R$232.54M 50.61M OCEAN | R$2.61B |
|
|
| 157 |
1inch
157
1INCH
|
R$2.19 | -0.25% | 5.83% | -16.93% |
30d -19.21%
60d -7.55%
90d 1.49%
|
Open R$2.0882
Low R$1.9728
High R$2.2608
|
R$193.99M 88.55M 1INCH | R$2.54B |
|
|
| 158 |
cat in a dogs world
158
MEW
|
R$0.028275 | -1.51% | 8.86% | 62.45% |
30d 207.92%
60d 207.92%
90d 207.92%
|
Open R$0.027064
Low R$0.025813
High R$0.031974
|
R$1.02B 36.23B MEW | R$2.51B |
|
|
| 159 |
PUPS (Ordinals)
159
PUPS
|
R$322.83 | 2.34% | 11.78% | -8.51% |
30d 77.64%
60d 77.64%
90d 77.64%
|
Open R$273.05
Low R$234.61
High R$322.82
|
R$40.72M 126.13K PUPS | R$2.51B |
|
|
| 160 |
DeXe
160
DEXE
|
R$66.60 | -0.28% | 5.59% | -7.14% |
30d 10.71%
60d 286.57%
90d 269.97%
|
Open R$64.15
Low R$60.02
High R$67.67
|
R$14.84M 222.87K DEXE | R$2.43B |
|
|
| 161 |
Ankr Network
161
ANKR
|
R$0.242770 | -0.1% | 4.03% | -9.24% |
30d 10.68%
60d 61.17%
90d 93.67%
|
Open R$0.233379
Low R$0.219997
High R$0.245145
|
R$224.73M 925.71M ANKR | R$2.43B |
|
|
| 162 |
Trust Wallet Token
162
TWT
|
R$5.83 | 0.2% | 6.98% | -2.14% |
30d -12.51%
60d -18.47%
90d 1.04%
|
Open R$5.559
Low R$5.311
High R$5.879
|
R$71.38M 12.24M TWT | R$2.43B |
|
|
| 163 |
STEPN / Green Metaverse Token
163
GMT
|
R$1.2460 | - | 2.46% | -8.98% |
30d -11.4%
60d -15.83%
90d -17.39%
|
Open R$1.2362
Low R$1.1254
High R$1.2557
|
R$331.10M 265.72M GMT | R$2.42B |
|
|
| 164 |
Enjin Coin
164
ENJ
|
R$1.75 | 0.24% | 4.72% | -14.28% |
30d -30.41%
60d -3.01%
90d 14.74%
|
Open R$1.7014
Low R$1.5609
High R$1.7578
|
R$112.42M 64.38M ENJ | R$2.41B |
|
|
| 165 |
Manta Network
165
MANTA
|
R$9.57 | -0.52% | 1.94% | -19.63% |
30d -34.86%
60d -41.2%
90d -19.08%
|
Open R$9.535
Low R$8.613
High R$9.812
|
R$322.63M 33.71M MANTA | R$2.40B |
|
|
| 166 |
Degen
166
DEGEN
|
R$0.169363 | -1.15% | 15.68% | 8.82% |
30d 103.95%
60d 103.95%
90d 103.95%
|
Open R$0.143422
Low R$0.134336
High R$0.175754
|
R$396.81M 2.34B DEGEN | R$2.40B |
|
|
| 167 |
0x
167
ZRX
|
R$2.76 | 0.01% | 7.85% | -6.78% |
30d -54.36%
60d 47.42%
90d 67.31%
|
Open R$2.6061
Low R$2.4319
High R$2.7987
|
R$266.79M 96.68M ZRX | R$2.34B |
|
|
| 168 |
Compound
168
COMP
|
R$288.66 | 0.22% | 4.61% | -12.83% |
30d -20.53%
60d -9.38%
90d -1.92%
|
Open R$279.76
Low R$260.28
High R$290.21
|
R$183.31M 635.05K COMP | R$2.34B |
|
|
| 169 |
APENFT
169
APENFT
|
R$0.00000237 | 0.17% | 1.45% | -12.02% |
30d -12%
60d 1.41%
90d 6.23%
|
Open R$0.0000023468
Low R$0.0000022482
High R$0.0000023728
|
R$156.37M 66.05T APENFT | R$2.35B |
|
|
| 170 |
Rocket Pool
170
RPL
|
R$114.03 | 0.89% | 9.23% | -7.69% |
30d -21.41%
60d -28.12%
90d -27.87%
|
Open R$106.92
Low R$100.06
High R$114.34
|
R$32.63M 286.12K RPL | R$2.31B |
|
|
| 171 |
Terra
171
LUNA
|
R$3.19 | 0.11% | 2.5% | -17.03% |
30d -26.37%
60d -13.55%
90d -6.93%
|
Open R$3.1720
Low R$2.9240
High R$3.2268
|
R$204.12M 63.90M LUNA | R$2.29B |
|
|
| 172 |
PAX Gold
172
PAXG
|
R$12,472.09 | 0.01% | 0.42% | 2.41% |
30d 11.33%
60d 20.59%
90d 19.43%
|
Open R$12,439.42
Low R$12,382.63
High R$12,793.30
|
R$148.49M 11.91K PAXG | R$2.29B |
|
|
| 173 |
Zilliqa
173
ZIL
|
R$0.130845 | -0.06% | 5.68% | -17.09% |
30d -21.83%
60d 6.41%
90d 16.33%
|
Open R$0.126404
Low R$0.117067
High R$0.131685
|
R$145.28M 1.11B ZIL | R$2.27B |
|
|
| 174 |
Altlayer
174
ALT
|
R$2.05 | 0.52% | 6.27% | -23.82% |
30d -11.73%
60d -10.76%
90d 41.37%
|
Open R$1.9851
Low R$1.7833
High R$2.0677
|
R$301.72M 147.06M ALT | R$2.26B |
|
|
| 175 |
Ethereum Name Service
175
ENS
|
R$72.54 | 0.32% | 4.91% | -17.24% |
30d -30.79%
60d -39.92%
90d -24.97%
|
Open R$70.68
Low R$64.57
High R$73.19
|
R$170.81M 2.35M ENS | R$2.26B |
|
|
| 176 |
ETHPoW
176
ETHW
|
R$20.73 | -0.25% | 6.65% | -9.18% |
30d 15.73%
60d 35.63%
90d 46.13%
|
Open R$19.91
Low R$18.77
High R$20.92
|
R$164.28M 7.92M ETHW | R$2.24B |
|
|
| 177 |
JITO
177
JTO
|
R$19.21 | -0.42% | 21.49% | -0.55% |
30d 21.62%
60d 54.52%
90d 67.67%
|
Open R$15.90
Low R$15.53
High R$19.33
|
R$1.04B 54.12M JTO | R$2.25B |
|
|
| 178 |
Ravencoin
178
RVN
|
R$0.161410 | -0.14% | 6.41% | -9.98% |
30d 26.69%
60d 37.73%
90d 63.66%
|
Open R$0.154079
Low R$0.14227
High R$0.164366
|
R$421.87M 2.61B RVN | R$2.22B |
|
|
| 179 |
Qtum
179
QTUM
|
R$21.15 | 0.56% | 4.82% | -15.54% |
30d 0.82%
60d 21.82%
90d 34.37%
|
Open R$20.90
Low R$19.47
High R$21.96
|
R$480.37M 22.71M QTUM | R$2.22B |
|
|
| 180 |
ether.fi
180
ETHFI
|
R$19.09 | 0.83% | 4.38% | -19.94% |
30d -9.45%
60d -10.32%
90d -10.32%
|
Open R$18.79
Low R$16.97
High R$19.24
|
R$836.35M 43.82M ETHFI | R$2.20B |
|
|
| 181 |
Livepeer
181
LPT
|
R$68.89 | -1% | 1.95% | -1.35% |
30d -25.27%
60d -21.06%
90d 78.47%
|
Open R$61.90
Low R$61.57
High R$73.23
|
R$323.34M 4.69M LPT | R$2.19B |
|
|
| 182 |
Raydium
182
RAY
|
R$8.32 | -0.2% | 6.73% | -4.44% |
30d -23.32%
60d 45.29%
90d 39.29%
|
Open R$7.904
Low R$7.318
High R$8.438
|
R$142.75M 17.17M RAY | R$2.19B |
|
|
| 183 |
FTX Token
183
FTT
|
R$6.56 | 0.31% | 1.39% | -19.34% |
30d -30.56%
60d -30.37%
90d -51.35%
|
Open R$6.593
Low R$6.163
High R$6.631
|
R$61.76M 9.42M FTT | R$2.16B |
|
|
| 184 |
aelf
184
ELF
|
R$2.94 | 0.17% | 2.1% | -8.2% |
30d -4.72%
60d -11.35%
90d 0.13%
|
Open R$2.9064
Low R$2.8646
High R$2.9674
|
R$94.60M 32.15M ELF | R$2.14B |
|
|
| 185 |
Holo
185
HOT
|
R$0.012121 | 0.14% | 5.6% | -13.82% |
30d -26.31%
60d 1.51%
90d 24.66%
|
Open R$0.01173
Low R$0.010883
High R$0.01229
|
R$81.35M 6.71B HOT | R$2.10B |
|
|
| 186 |
Siacoin
186
SC
|
R$0.036667 | -0.12% | 1.95% | -18.94% |
30d -19.93%
60d -47.51%
90d -41.02%
|
Open R$0.036675
Low R$0.033996
High R$0.036966
|
R$75.72M 2.06B SC | R$2.09B |
|
|
| 187 |
Frax Share
187
FXS
|
R$26.15 | 0.21% | 4.37% | -16.14% |
30d -29.21%
60d -45.33%
90d -43.61%
|
Open R$25.49
Low R$24.29
High R$26.39
|
R$114.61M 4.38M FXS | R$2.07B |
|
|
| 188 |
SPACE ID
188
ID
|
R$3.97 | 0.7% | 6.84% | -1.96% |
30d -52.19%
60d 23.59%
90d 160.81%
|
Open R$3.8017
Low R$3.4737
High R$3.9948
|
R$326.96M 82.37M ID | R$2.05B |
|
|
| 189 |
Galxe
189
GAL
|
R$19.33 | -0.21% | 9.28% | -17.74% |
30d -18.34%
60d 12.3%
90d 92.15%
|
Open R$18.10
Low R$16.30
High R$20.00
|
R$153.70M 7.95M GAL | R$2.04B |
|
|
| 190 |
Rollbit Coin
190
RLB
|
R$0.609057 | 0.02% | 10.58% | -1.81% |
30d 29.75%
60d -13.46%
90d -9.57%
|
Open R$0.549524
Low R$0.548425
High R$0.609056
|
R$16.35M 26.85M RLB | R$2.01B |
|
|
| 191 |
Saga
191
SAGA
|
R$22.01 | -0.88% | 26.8% | 2.51% |
30d -27.3%
60d -27.3%
90d -27.3%
|
Open R$17.64
Low R$15.81
High R$22.65
|
R$1.24B 56.20M SAGA | R$1.98B |
|
|
| 192 |
Polymesh
192
POLYX
|
R$2.35 | -0.26% | -2.36% | -3.55% |
30d 66.62%
60d 134.49%
90d 173.69%
|
Open R$2.3782
Low R$2.1125
High R$2.4781
|
R$556.55M 236.71M POLYX | R$1.98B |
|
|
| 193 |
SSV Network
193
SSV
|
R$196.77 | 0.14% | 6.7% | -12.77% |
30d -29.85%
60d 7.45%
90d 25.67%
|
Open R$188.76
Low R$173.49
High R$200.06
|
R$147.20M 748.08K SSV | R$1.97B |
|
|
| 194 |
SafePal
194
SFP
|
R$4.25 | 0.08% | -0.52% | -3.02% |
30d 19.95%
60d 6.38%
90d 15.39%
|
Open R$4.2614
Low R$4.1021
High R$4.3618
|
R$46.38M 10.91M SFP | R$1.97B |
|
|
| 195 |
Golem
195
GLM
|
R$1.96 | 0.43% | 4.11% | -16.21% |
30d -18.54%
60d 58.3%
90d 74.01%
|
Open R$1.9149
Low R$1.7596
High R$1.9630
|
R$66.30M 33.90M GLM | R$1.96B |
|
|
| 196 |
BICONOMY
196
BICO
|
R$2.69 | 0.37% | 3.36% | -19.57% |
30d 4.96%
60d 15.01%
90d 30.88%
|
Open R$2.6775
Low R$2.4480
High R$2.7254
|
R$92.87M 34.49M BICO | R$1.95B |
|
|
| 197 |
BAT
197
BAT
|
R$1.3046 | 0.22% | 4.68% | -16.57% |
30d -10.94%
60d -3.32%
90d 9.73%
|
Open R$1.2718
Low R$1.1846
High R$1.3119
|
R$133.56M 102.37M BAT | R$1.94B |
|
|
| 198 |
Orbler
198
ORBR
|
R$1.91 | 3.11% | -1.12% | -15.12% |
30d -24.68%
60d 7.73%
90d 35.88%
|
Open R$2.0054
Low R$1.7708
High R$2.1127
|
R$1.49M 781.10K ORBR | R$1.94B |
|
|
| 199 |
OriginTrail
199
TRAC
|
R$4.78 | 1.08% | -1.68% | -8.06% |
30d -16.38%
60d 7.19%
90d 50.36%
|
Open R$4.8542
Low R$4.4874
High R$4.8886
|
R$18.33M 3.84M TRAC | R$1.94B |
|
|
| 200 |
Casper
200
CSPR
|
R$0.161162 | 0.43% | 2.96% | -4.2% |
30d -22.05%
60d -19.24%
90d -27.65%
|
Open R$0.159257
Low R$0.152241
High R$0.161573
|
R$47.81M 296.64M CSPR | R$1.93B |
|
26.700 Coins Monitored - Page 4 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.