Market Cap R$12.40T
-0.2%
Volume 24h R$562.58B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zero Exchange
26801
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open R$0.00101426
Low R$0.00101426
High R$0.00101426
|
- - | - |
|
|
| 26802 |
Zero Liquid
26802
ZERO
|
R$0.604310 | - | 3.49% | -3.37% |
30d -11.43%
60d -32.27%
90d -30.28%
|
Open R$0.583923
Low R$0.583923
High R$0.60431
|
- - | - |
|
|
| 26803 |
Zero Matic
26803
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open R$2.6331
Low R$2.6331
High R$3.0064
|
- - | - |
|
|
| 26804 |
Zero Tech
26804
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open R$0.292146
Low R$0.133384
High R$0.300683
|
- - | - |
|
|
| 26805 |
Zero Utility Token
26805
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open R$253.71
Low R$253.71
High R$253.71
|
- - | - |
|
|
| 26806 |
ZeroBank
26806
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.028627
Low R$0.028627
High R$0.028627
|
- - | - |
|
|
| 26807 |
ZeroCarbon
26807
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26808 |
ZeroFi
26808
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open R$0.00212792
Low R$0.00212792
High R$0.00212792
|
- - | - |
|
|
| 26809 |
Zerogoki
26809
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open R$0.300768
Low R$0.300768
High R$0.300768
|
- - | - |
|
|
| 26810 |
Zerogoki USD
26810
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open R$0.97879
Low R$0.976485
High R$0.97879
|
- - | - |
|
|
| 26811 |
ZeroHybrid Network
26811
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open R$0.00126837
Low R$0.00126837
High R$0.00126837
|
- - | - |
|
|
| 26812 |
Zeronauts
26812
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open R$0.140754
Low R$0.124714
High R$0.140754
|
- - | - |
|
|
| 26813 |
Zeropay Finance
26813
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.0028714
Low R$0.0028714
High R$0.0028714
|
- - | - |
|
|
| 26814 |
ZeroState
26814
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26815 |
ZeroX
26815
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open R$0.0000001826
Low R$0.0000001826
High R$0.0000001826
|
- - | - |
|
|
| 26816 |
ZEST
26816
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26817 |
Zest Synthetic Protocol
26817
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open R$0.0004226
Low R$0.0004226
High R$0.0004226
|
- - | - |
|
|
| 26818 |
Zeta2Coin
26818
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26819 |
Zetacoin
26819
ZET
|
R$0.003213 | -1.02% | 0.54% | -0.2% |
30d -7.3%
60d -50.26%
90d -25.2%
|
Open R$0.00318508
Low R$0.00318193
High R$0.00325847
|
- - | - |
|
|
| 26820 |
ZetaMicron
26820
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26821 |
Zetanet
26821
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetta Bitcoin Hashrate Token
26822
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open R$12.44
Low R$12.18
High R$12.45
|
- - | - |
|
|
| 26823 |
Zetta Ethereum Hashrate Token
26823
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open R$7.678
Low R$7.615
High R$7.852
|
- - | - |
|
|
| 26824 |
Zeu$ Finance
26824
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open R$0.00794123
Low R$0.00794123
High R$0.00794123
|
- - | - |
|
|
| 26825 |
Zeus
26825
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open R$0.000000213
Low R$0.000000213
High R$0.000000213
|
- - | - |
|
|
| 26826 |
Zeus AI
26826
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open R$0.0019059
Low R$0.0019059
High R$0.0019059
|
- - | - |
|
|
| 26827 |
Zeus Finance
26827
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open R$0.028402
Low R$0.028402
High R$0.028402
|
- - | - |
|
|
| 26828 |
Zeus Node Finance
26828
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open R$0.0001989
Low R$0.0001989
High R$0.0001989
|
- - | - |
|
|
| 26829 |
ZEUS10000 (New)
26829
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open R$38.06
Low R$38.06
High R$38.06
|
- - | - |
|
|
| 26830 |
ZEUS10000 (Old)
26830
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open R$20.04
Low R$17.70
High R$20.45
|
- - | - |
|
|
| 26831 |
ZeusNetwork
26831
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open R$0.0000008318
Low R$0.0000008318
High R$0.0000008318
|
- - | - |
|
|
| 26832 |
Zeux
26832
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open R$0.00710445
Low R$0.00710445
High R$0.00710445
|
- - | - |
|
|
| 26833 |
ZEXICON
26833
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open R$6.233
Low R$6.233
High R$6.233
|
- - | - |
|
|
| 26834 |
ZFMCOIN
26834
ZFM
|
R$0.00000036 | 133.33% | -0.01% | 75.15% |
30d -30.02%
60d 74.81%
90d 0.06%
|
Open R$0.0000002536
Low R$0.0000001521
High R$0.000000355
|
- - | - |
|
|
| 26835 |
zHEGIC
26835
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High R$1.3304
|
- - | - |
|
|
| 26836 |
Zi Network
26836
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open R$0.00012044
Low R$0.00012044
High R$0.00012044
|
- - | - |
|
|
| 26837 |
Zibu
26837
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open R$0.0000004514
Low R$0.0000004514
High R$0.0000004514
|
- - | - |
|
|
| 26838 |
Zichain
26838
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26839 |
ZiftrCoin
26839
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26840 |
Zilbercoin
26840
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
Zild Finance
26841
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High R$30.70
|
- - | - |
|
|
| 26842 |
Zilla Finance
26842
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open R$0.081923
Low R$0.081923
High R$0.081923
|
- - | - |
|
|
| 26843 |
Zilla Shares
26843
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open R$4.9152
Low R$4.9152
High R$4.9152
|
- - | - |
|
|
| 26844 |
Zilla Shares 2.0
26844
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open R$0.165492
Low R$0.165492
High R$0.165492
|
- - | - |
|
|
| 26845 |
ZillaCoin
26845
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open R$0.0000000101
Low R$0.0000000101
High R$0.0000000101
|
- - | - |
|
|
| 26846 |
Zilladoge Token
26846
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26847 |
ZillaMatrix
26847
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26848 |
Zillios
26848
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
ZilPay Wallet Dragon Zil Token
26849
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open R$0.346365
Low R$0.346365
High R$0.346365
|
- - | - |
|
|
| 26850 |
ZilPepe
26850
ZILPEPE
|
- | -1.34% | -5.3% | -4.95% |
30d -49.67%
60d 1686.55%
90d 1686.55%
|
Open -
Low -
High -
|
R$179.00 - | - |
|
26.966 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.