Cap Mercato R$13.06T
2.24%
Volume 24o R$788.88B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BRL - R$
| # | Moneta | Prezzo R$ | 1o | 24o | 7g | 30g | Chiavi 24o R$ | Vol 24o R$ | Cap Mercato R$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
YFTether
26851
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open R$60.73
Min. R$60.73
Mass. R$60.73
|
- - | - |
|
|
| 26852 |
YFUEL
26852
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open R$21.65
Min. R$20.16
Mass. R$21.65
|
- - | - |
|
|
| 26853 |
YFValue
26853
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g -
60g -
90g -
|
Open R$8.628
Min. R$7.969
Mass. R$8.796
|
- - | - |
|
|
| 26854 |
YFWorld
26854
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 30.41%
|
Open -
Min. -
Mass. R$55.32
|
- - | - |
|
|
| 26855 |
Yield
26855
YLD
|
- | - | - | 9.15% |
30g 28.19%
60g 68.86%
90g -32.62%
|
Open R$3.3361
Min. R$3.3361
Mass. R$3.3361
|
- - | - |
|
|
| 26856 |
Yield Breeder DAO
26856
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open R$0.582412
Min. R$0.560706
Mass. R$0.604293
|
- - | - |
|
|
| 26857 |
Yield Farming Known as Ash
26857
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g -36.51%
60g 2.33%
90g 38.63%
|
Open R$109.50
Min. R$109.50
Mass. R$109.57
|
- - | - |
|
|
| 26858 |
Yield Farming Token
26858
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g 2704320986.57%
60g 2706339488.44%
90g 2703454531.1%
|
Open R$417,148,531.61
Min. R$417,148,531.61
Mass. R$417,148,531.61
|
- - | - |
|
|
| 26859 |
Yield Hunt
26859
GEMYH
|
- | - | - | -0.25% |
30g 111.24%
60g 38.04%
90g -59.08%
|
Open R$0.0000025688
Min. R$0.0000025688
Mass. R$0.0000025688
|
- - | - |
|
|
| 26860 |
Yield Magnet / Sigil Finance
26860
MAGNET
|
R$0.000278 | - | - | - |
30g -86.93%
60g -96.97%
90g -96.59%
|
Open R$0.0002778
Min. R$0.0002778
Mass. R$0.0002778
|
- - | - |
|
|
| 26861 |
Yield Optimization Platform & Protocol
26861
YOP
|
- | - | - | -1.59% |
30g -0.92%
60g 2.23%
90g -0.05%
|
Open R$0.079252
Min. R$0.079252
Mass. R$0.079252
|
- - | - |
|
|
| 26862 |
Yield Parrot
26862
LORY
|
R$0.001284 | -0.11% | 2.53% | 0.15% |
30g -1.73%
60g -13.15%
90g -22.95%
|
Open R$0.00127148
Min. R$0.00125259
Mass. R$0.00128586
|
- - | - |
|
|
| 26863 |
Yield Yld
26863
YLD
|
- | - | - | -1.74% |
30g -4.54%
60g -10.34%
90g -24.18%
|
Open R$0.00340229
Min. R$0.00340229
Mass. R$0.00340229
|
- - | - |
|
|
| 26864 |
Yield-Farming
26864
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open R$0.00037472
Min. R$0.00035964
Mass. R$0.0003884
|
- - | - |
|
|
| 26865 |
Yieldara
26865
YARA
|
- | - | - | -1.33% |
30g -36.66%
60g -88.83%
90g -85.73%
|
Open R$0.0005855
Min. R$0.0005855
Mass. R$0.0005855
|
- - | - |
|
|
| 26866 |
YieldBot
26866
YBOT
|
- | - | - | 0.54% |
30g -32.86%
60g -54.65%
90g -54.65%
|
Open R$0.00137903
Min. R$0.00137903
Mass. R$0.00137903
|
- - | - |
|
|
| 26867 |
yieldfarming.insure
26867
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g -
60g -
90g -
|
Open R$1,987.06
Min. R$1,903.06
Mass. R$2,045.16
|
- - | - |
|
|
| 26868 |
YieldLock
26868
YLF
|
- | - | - | -3.44% |
30g -53.72%
60g -84.6%
90g -99.29%
|
Open R$0.0000027169
Min. R$0.0000027169
Mass. R$0.0000027169
|
- - | - |
|
|
| 26869 |
YieldNyan
26869
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g -5.69%
60g -22.23%
90g -28.1%
|
Open -
Min. -
Mass. R$0.00538129
|
- - | - |
|
|
| 26870 |
YieldPanda Finance
26870
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g 14.28%
60g 23.61%
90g 9.39%
|
Open -
Min. -
Mass. R$0.00892715
|
- - | - |
|
|
| 26871 |
YieldWars
26871
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g 3.46%
60g 49.89%
90g 33.11%
|
Open -
Min. -
Mass. R$0.197454
|
- - | - |
|
|
| 26872 |
YieldZard
26872
YLZ
|
- | - | - | 0.33% |
30g -48.81%
60g -72.31%
90g -86.48%
|
Open R$0.012918
Min. R$0.012918
Mass. R$0.012918
|
- - | - |
|
|
| 26873 |
Yieldzilla
26873
YDZ
|
- | - | - | -4.77% |
30g -28.36%
60g -36.25%
90g -41.93%
|
Open R$0.00137226
Min. R$0.00137226
Mass. R$0.00137226
|
- - | - |
|
|
| 26874 |
Yinbi
26874
YINBI
|
- | - | - | -10.74% |
30g -72.26%
60g -88.95%
90g -90%
|
Open R$0.00011341
Min. R$0.00011341
Mass. R$0.00011341
|
- - | - |
|
|
| 26875 |
YinYang
26875
YY
|
- | - | - | -0.29% |
30g -27.8%
60g -81.15%
90g -94.17%
|
Open R$0.140658
Min. R$0.140658
Mass. R$0.140658
|
- - | - |
|
|
| 26876 |
YMAX
26876
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g 18.16%
60g 99.4%
90g 31.57%
|
Open R$82.91
Min. R$80.52
Mass. R$84.31
|
- - | - |
|
|
| 26877 |
Ymen.Finance
26877
YMEN
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26878 |
YMPL
26878
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g -36.74%
60g 2.14%
90g 38.33%
|
Open R$31.37
Min. R$31.37
Mass. R$31.37
|
- - | - |
|
|
| 26879 |
YmplePay
26879
YMPA
|
- | - | - | -0.17% |
30g 15.55%
60g 16.25%
90g 14.52%
|
Open R$0.00002066
Min. R$0.00002066
Mass. R$0.00002066
|
- - | - |
|
|
| 26880 |
YO EXCHANGE
26880
YOEX
|
- | - | - | -0.01% |
30g -31.59%
60g -20.04%
90g -99.6%
|
Open R$0.107318
Min. R$0.107318
Mass. R$0.107318
|
- - | - |
|
|
| 26881 |
YobitVirtualCoin
26881
YOVI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26882 |
Yocoin
26882
YOC
|
R$0.000235 | 0.03% | 0.79% | 3.99% |
30g -7%
60g 10.56%
90g -24.51%
|
Open R$0.000233
Min. R$0.00019954
Mass. R$0.00026628
|
- - | - |
|
|
| 26883 |
YoCoin YOCO
26883
YOCO
|
R$0.002617 | -0.39% | 3.89% | 2% |
30g -3.18%
60g -19.6%
90g 26.57%
|
Open R$0.00256006
Min. R$0.00251877
Mass. R$0.00262715
|
- - | - |
|
|
| 26884 |
Yodatoshi
26884
YODAI
|
- | - | - | -2.71% |
30g -43.9%
60g -75.36%
90g -80.02%
|
Open R$0.00022974
Min. R$0.00022974
Mass. R$0.00022974
|
- - | - |
|
|
| 26885 |
Yofune Nushi
26885
KOYO
|
- | - | - | -0.17% |
30g -4.23%
60g -38.19%
90g -61.55%
|
Open R$0.0000048415
Min. R$0.0000048415
Mass. R$0.0000048415
|
- - | - |
|
|
| 26886 |
Yogi
26886
YOGI
|
- | - | - | 1% |
30g -40.91%
60g -88.85%
90g -98.2%
|
Open R$0.00139377
Min. R$0.00139377
Mass. R$0.00139377
|
- - | - |
|
|
| 26887 |
YoHero
26887
YO
|
- | - | - | 0.87% |
30g -29.5%
60g -44.24%
90g -41.57%
|
Open R$0.066742
Min. R$0.066742
Mass. R$0.066742
|
- - | - |
|
|
| 26888 |
YoHero
26888
YHC
|
- | - | - | 15.47% |
30g -53.99%
60g -61.62%
90g -77.56%
|
Open R$0.00199659
Min. R$0.00199659
Mass. R$0.00199659
|
- - | - |
|
|
| 26889 |
Yoi Shiba Inu
26889
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g -67.91%
60g -67.91%
90g -67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26890 |
Yoink
26890
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g -7.32%
60g 26.43%
90g 60.24%
|
Open R$0.013293
Min. R$0.013066
Mass. R$0.013293
|
- - | - |
|
|
| 26891 |
Yokai Money
26891
YOKAI
|
- | - | -24.55% | -39.3% |
30g -86.27%
60g -86.27%
90g -86.27%
|
Open -
Min. -
Mass. R$4.0911
|
- - | - |
|
|
| 26892 |
YOKcoin
26892
YOK
|
- | - | - | 0.12% |
30g -0.42%
60g 0.71%
90g -1.72%
|
Open R$0.209553
Min. R$0.209553
Mass. R$0.209553
|
- - | - |
|
|
| 26893 |
YOKEN
26893
YOKEN
|
- | - | - | - |
30g -0.59%
60g -5.25%
90g -5.25%
|
Open R$0.00098014
Min. R$0.00098014
Mass. R$0.00098014
|
- - | - |
|
|
| 26894 |
YoleeUniverse
26894
YUS
|
- | - | -0.08% | -0.98% |
30g -3.42%
60g -10.25%
90g -23.45%
|
Open R$0.010279
Min. R$0.01027
Mass. R$0.010279
|
- - | - |
|
|
| 26895 |
Yolllo
26895
YOLLLO
|
- | - | - | -0.01% |
30g 17.77%
60g -42.95%
90g -56.95%
|
Open R$0.285398
Min. R$0.285398
Mass. R$0.285398
|
- - | - |
|
|
| 26896 |
YoloCash
26896
YLC
|
R$0.002184 | -0.42% | 3.23% | 9.75% |
30g 8.89%
60g -2.68%
90g -10.35%
|
Open R$0.00213646
Min. R$0.00210973
Mass. R$0.00219285
|
- - | - |
|
|
| 26897 |
Yomp
26897
YOMP
|
- | - | - | -0.3% |
30g -25.74%
60g -74.8%
90g -74.8%
|
Open R$1.3309
Min. R$1.3309
Mass. R$1.3309
|
- - | - |
|
|
| 26898 |
YondoCoin
26898
YON
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26899 |
YooshiApe
26899
YOOSHIAPE
|
- | - | - | 0.09% |
30g -18.75%
60g -88.51%
90g -88.51%
|
Open R$0.00009318
Min. R$0.00009318
Mass. R$0.00009318
|
- - | - |
|
|
| 26900 |
Yooshiba Inu
26900
$YSHIBAINU
|
- | - | - | -2.53% |
30g -10.06%
60g -75.77%
90g -56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
27.191 Valute monitorate - Pagina 538 di 544
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BRL R$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
- Volume 24o: Volume 24 ore (BRL R$)
- Capitalizzazione: Capitalizzazione di mercato (BRL R$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.