Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
QTUM/USDT | Qtum | Tether | R$82.48 | Ƀ0.00007227 | R$348,154,814 | Ƀ305.09 | High | il y a 4 mois 1 sem. | |
QTUM/USDT | Qtum | Tether | R$82.34 | Ƀ0.00007216 | R$55,112,245 | Ƀ48.29 | High | il y a 4 mois 1 sem. | |
Exmo
|
QTUM/BTC | Qtum | Bitcoin | R$82.28 | Ƀ0.00007212 | R$25,140,006 | Ƀ22.04 | High | il y a 4 mois 1 sem. |
Bithumb
|
QTUM/KRW | Qtum | South Korea Won | R$85.52 | Ƀ0.00007494 | R$24,308,102 | Ƀ21.30 | High | il y a 4 mois 1 sem. |
QTUM/USDT | Qtum | Tether | R$81.97 | Ƀ0.00007184 | R$23,939,274 | Ƀ20.98 | High | il y a 4 mois 1 sem. | |
QTUM/USDT | Qtum | Tether | R$82.43 | Ƀ0.00007224 | R$20,280,067 | Ƀ17.77 | High | il y a 4 mois 1 sem. | |
Exmo
|
QTUM/USD | Qtum | US Dollars | R$86.57 | Ƀ0.00007589 | R$19,189,756 | Ƀ16.82 | High | il y a 4 mois 1 sem. |
Exmo
|
QTUM/ETH | Qtum | Ethereum | R$82.42 | Ƀ0.00007225 | R$17,105,060 | Ƀ14.99 | High | il y a 4 mois 1 sem. |
QTUM/USDT | Qtum | Tether | R$82.48 | Ƀ0.00007228 | R$14,528,314 | Ƀ12.73 | High | il y a 4 mois 1 sem. | |
QTUM/USDT | Qtum | Tether | R$82.51 | Ƀ0.00007231 | R$12,430,561 | Ƀ10.89 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
QTUM/USDT | Qtum | Tether | R$82.52 | Ƀ0.00007231 | R$11,338,734 | Ƀ9.94 | High | il y a 4 mois 1 sem. |
Gleec BTC Exchange
|
QTUM/USDT | Qtum | Tether | R$82.35 | Ƀ0.00007217 | R$11,069,549 | Ƀ9.70 | High | il y a 4 mois 1 sem. |
QTUM/USDT | Qtum | Tether | R$82.31 | Ƀ0.00007221 | R$11,066,753 | Ƀ9.71 | High | il y a 4 mois 1 sem. | |
Lbank
|
QTUM/USDT | Qtum | Tether | R$82.32 | Ƀ0.00007215 | R$10,085,551 | Ƀ8.84 | High | il y a 4 mois 1 sem. |
QTUM/USDT | Qtum | Tether | R$82.43 | Ƀ0.00007224 | R$9,508,243 | Ƀ8.33 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
QTUM/USDT | Qtum | Tether | R$82.43 | Ƀ0.00007224 | R$8,323,809 | Ƀ7.29 | High | il y a 4 mois 1 sem. |
QTUM/USDT | Qtum | Tether | R$82.35 | Ƀ0.00007217 | R$4,810,775 | Ƀ4.22 | High | il y a 4 mois 1 sem. | |
BigONE
|
QTUM/USDT | Qtum | Tether | R$82.50 | Ƀ0.00007231 | R$4,089,673 | Ƀ3.58 | High | il y a 4 mois 1 sem. |
QTUM/USDT | Qtum | Tether | R$82.34 | Ƀ0.00007216 | R$2,402,205 | Ƀ2.11 | High | il y a 4 mois 1 sem. | |
Dex-Trade
|
QTUM/USDT | Qtum | Tether | R$82.45 | Ƀ0.00007227 | R$1,402,970 | Ƀ1.23 | High | il y a 4 mois 1 sem. |
QTUM/ETH | Qtum | Ethereum | R$82.81 | Ƀ0.00007258 | R$1,391,299 | Ƀ1.22 | High | il y a 4 mois 1 sem. | |
P2B
|
QTUM/USDT | Qtum | Tether | R$82.51 | Ƀ0.00007231 | R$1,390,819 | Ƀ1.22 | High | il y a 4 mois 1 sem. |
QTUM/BTC | Qtum | Bitcoin | R$82.39 | Ƀ0.00007220 | R$1,062,945 | Ƀ0.93 | High | il y a 4 mois 1 sem. | |
QTUM/USDT | Qtum | Tether | R$82.33 | Ƀ0.00007215 | R$765,428 | Ƀ0.67 | High | il y a 4 mois 1 sem. | |
QTUM/BTC | Qtum | Bitcoin | R$82.16 | Ƀ0.00007200 | R$761,994 | Ƀ0.67 | High | il y a 4 mois 1 sem. |
Prix et volume de Qtum dans 52 marchés et échanges - 95 Pairs
Exchange & Marchés: Alterdice, AltQuick.com, AscendEX (BitMax), AtomicDEX, BigONE, Binance, Binance Futures, Binance US, Bitbns, Bitfinex, BitForex, Bitget, Bithumb, BitMart, Bittrex, Bitvavo, Bybit, Bybit (Spot), BYDFi, Catex, CoinEx, Coinone, Coinstore, CoinW, Dex-Trade, DigiFinex, Exmo, FreiExchange, Gate.io, Gleec BTC Exchange, GOPAX, HitBTC, HTX, Indodax, Indoex, Jubi, Korbit, Kraken, Kucoin, LATOKEN, Lbank, MEXC, Nominex, OKX, P2B, Poloniex, ProBit Exchange, TradeOgre, Upbit, WazirX, WhiteBIT, ZEDXION EXCHANGE