Preço de Qtum (QTUM) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Qtum - QTUM por Mercado e Casa de Câmbio
Preço e Volume de Qtum no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| QTUM/USDT | Qtum | Tether | R$82.49 | Ƀ0.00007227 | R$348,236,558 | Ƀ305.09 | High | há 4m 1sem | |
| QTUM/USDT | Qtum | Tether | R$82.36 | Ƀ0.00007216 | R$55,125,185 | Ƀ48.29 | High | há 4m 1sem | |
Exmo
|
QTUM/BTC | Qtum | Bitcoin | R$82.30 | Ƀ0.00007212 | R$25,145,909 | Ƀ22.04 | High | há 4m 1sem |
Bithumb
|
QTUM/KRW | Qtum | South Korea Won | R$85.54 | Ƀ0.00007494 | R$24,313,810 | Ƀ21.30 | High | há 4m 1sem |
| QTUM/USDT | Qtum | Tether | R$81.99 | Ƀ0.00007184 | R$23,944,895 | Ƀ20.98 | High | há 4m 1sem | |
| QTUM/USDT | Qtum | Tether | R$82.45 | Ƀ0.00007224 | R$20,284,829 | Ƀ17.77 | High | há 4m 1sem | |
|
Exmo
|
QTUM/USD | Qtum | US Dollars | R$86.60 | Ƀ0.00007589 | R$19,194,261 | Ƀ16.82 | High | há 4m 1sem |
|
Exmo
|
QTUM/ETH | Qtum | Ethereum | R$82.44 | Ƀ0.00007225 | R$17,109,076 | Ƀ14.99 | High | há 4m 1sem |
| QTUM/USDT | Qtum | Tether | R$82.50 | Ƀ0.00007228 | R$14,531,725 | Ƀ12.73 | High | há 4m 1sem | |
| QTUM/USDT | Qtum | Tether | R$82.53 | Ƀ0.00007231 | R$12,433,479 | Ƀ10.89 | High | há 4m 1sem | |
WhiteBIT
|
QTUM/USDT | Qtum | Tether | R$82.54 | Ƀ0.00007231 | R$11,341,396 | Ƀ9.94 | High | há 4m 1sem |
Gleec BTC Exchange
|
QTUM/USDT | Qtum | Tether | R$82.36 | Ƀ0.00007217 | R$11,072,148 | Ƀ9.70 | High | há 4m 1sem |
| QTUM/USDT | Qtum | Tether | R$82.33 | Ƀ0.00007221 | R$11,069,351 | Ƀ9.71 | High | há 4m 1sem | |
Lbank
|
QTUM/USDT | Qtum | Tether | R$82.34 | Ƀ0.00007215 | R$10,087,919 | Ƀ8.84 | High | há 4m 1sem |
| QTUM/USDT | Qtum | Tether | R$82.45 | Ƀ0.00007224 | R$9,510,476 | Ƀ8.33 | High | há 4m 1sem | |
DigiFinex
|
QTUM/USDT | Qtum | Tether | R$82.45 | Ƀ0.00007224 | R$8,325,764 | Ƀ7.29 | High | há 4m 1sem |
| QTUM/USDT | Qtum | Tether | R$82.37 | Ƀ0.00007217 | R$4,811,904 | Ƀ4.22 | High | há 4m 1sem | |
BigONE
|
QTUM/USDT | Qtum | Tether | R$82.52 | Ƀ0.00007231 | R$4,090,634 | Ƀ3.58 | High | há 4m 1sem |
| QTUM/USDT | Qtum | Tether | R$82.36 | Ƀ0.00007216 | R$2,402,769 | Ƀ2.11 | High | há 4m 1sem | |
Dex-Trade
|
QTUM/USDT | Qtum | Tether | R$82.47 | Ƀ0.00007227 | R$1,403,299 | Ƀ1.23 | High | há 4m 1sem |
| QTUM/ETH | Qtum | Ethereum | R$82.83 | Ƀ0.00007258 | R$1,391,625 | Ƀ1.22 | High | há 4m 1sem | |
P2B
|
QTUM/USDT | Qtum | Tether | R$82.53 | Ƀ0.00007231 | R$1,391,145 | Ƀ1.22 | High | há 4m 1sem |
| QTUM/BTC | Qtum | Bitcoin | R$82.41 | Ƀ0.00007220 | R$1,063,195 | Ƀ0.93 | High | há 4m 1sem | |
| QTUM/USDT | Qtum | Tether | R$82.35 | Ƀ0.00007215 | R$765,608 | Ƀ0.67 | High | há 4m 1sem | |
| QTUM/BTC | Qtum | Bitcoin | R$82.18 | Ƀ0.00007200 | R$762,172 | Ƀ0.67 | High | há 4m 1sem |
Preço e Volume de Qtum em 52 Mercados e Casas de Câmbio - 95 Pairs
Exchange & Mercados:
Alterdice, AltQuick.com, 
AscendEX (BitMax), AtomicDEX, BigONE, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bittrex, Bitvavo, 
Bybit, 
Bybit (Spot), BYDFi, Catex, 
CoinEx, Coinone, Coinstore, CoinW, Dex-Trade, DigiFinex, Exmo, FreiExchange, 
Gate.io, Gleec BTC Exchange, GOPAX, 
HitBTC, HTX, Indodax, Indoex, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, Nominex, 
OKX, P2B, 
Poloniex, 
ProBit Exchange, TradeOgre, Upbit, WazirX, WhiteBIT, ZEDXION EXCHANGE