Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
QTUM/USDT | Qtum | Tether | ¥76,109.00 | Ƀ0.00007227 | ¥321,280,124,687 | Ƀ305.09 | High | há 4m 1sem | |
QTUM/USDT | Qtum | Tether | ¥75,988.23 | Ƀ0.00007216 | ¥50,858,032,415 | Ƀ48.29 | High | há 4m 1sem | |
Exmo
|
QTUM/BTC | Qtum | Bitcoin | ¥75,924.99 | Ƀ0.00007212 | ¥23,199,404,320 | Ƀ22.04 | High | há 4m 1sem |
Bithumb
|
QTUM/KRW | Qtum | South Korea Won | ¥78,916.15 | Ƀ0.00007494 | ¥22,431,716,548 | Ƀ21.30 | High | há 4m 1sem |
QTUM/USDT | Qtum | Tether | ¥75,641.62 | Ƀ0.00007184 | ¥22,091,358,962 | Ƀ20.98 | High | há 4m 1sem | |
QTUM/USDT | Qtum | Tether | ¥76,066.50 | Ƀ0.00007224 | ¥18,714,612,453 | Ƀ17.77 | High | há 4m 1sem | |
Exmo
|
QTUM/USD | Qtum | US Dollars | ¥79,891.85 | Ƀ0.00007589 | ¥17,708,464,309 | Ƀ16.82 | High | há 4m 1sem |
Exmo
|
QTUM/ETH | Qtum | Ethereum | ¥76,060.62 | Ƀ0.00007225 | ¥15,784,689,889 | Ƀ14.99 | High | há 4m 1sem |
QTUM/USDT | Qtum | Tether | ¥76,109.97 | Ƀ0.00007228 | ¥13,406,847,634 | Ƀ12.73 | High | há 4m 1sem | |
QTUM/USDT | Qtum | Tether | ¥76,138.94 | Ƀ0.00007231 | ¥11,471,023,688 | Ƀ10.89 | High | há 4m 1sem | |
WhiteBIT
|
QTUM/USDT | Qtum | Tether | ¥76,146.19 | Ƀ0.00007231 | ¥10,463,476,608 | Ƀ9.94 | High | há 4m 1sem |
Gleec BTC Exchange
|
QTUM/USDT | Qtum | Tether | ¥75,989.19 | Ƀ0.00007217 | ¥10,215,070,654 | Ƀ9.70 | High | há 4m 1sem |
QTUM/USDT | Qtum | Tether | ¥75,960.39 | Ƀ0.00007221 | ¥10,212,490,550 | Ƀ9.71 | High | há 4m 1sem | |
Lbank
|
QTUM/USDT | Qtum | Tether | ¥75,969.91 | Ƀ0.00007215 | ¥9,307,029,252 | Ƀ8.84 | High | há 4m 1sem |
QTUM/USDT | Qtum | Tether | ¥76,066.50 | Ƀ0.00007224 | ¥8,774,284,914 | Ƀ8.33 | High | há 4m 1sem | |
DigiFinex
|
QTUM/USDT | Qtum | Tether | ¥76,071.33 | Ƀ0.00007224 | ¥7,681,279,612 | Ƀ7.29 | High | há 4m 1sem |
QTUM/USDT | Qtum | Tether | ¥75,994.06 | Ƀ0.00007217 | ¥4,439,422,288 | Ƀ4.22 | High | há 4m 1sem | |
BigONE
|
QTUM/USDT | Qtum | Tether | ¥76,134.21 | Ƀ0.00007231 | ¥3,773,984,138 | Ƀ3.58 | High | há 4m 1sem |
QTUM/USDT | Qtum | Tether | ¥75,984.40 | Ƀ0.00007216 | ¥2,216,774,665 | Ƀ2.11 | High | há 4m 1sem | |
Dex-Trade
|
QTUM/USDT | Qtum | Tether | ¥76,083.77 | Ƀ0.00007227 | ¥1,294,671,837 | Ƀ1.23 | High | há 4m 1sem |
QTUM/ETH | Qtum | Ethereum | ¥76,422.13 | Ƀ0.00007258 | ¥1,283,901,748 | Ƀ1.22 | High | há 4m 1sem | |
P2B
|
QTUM/USDT | Qtum | Tether | ¥76,138.94 | Ƀ0.00007231 | ¥1,283,458,944 | Ƀ1.22 | High | há 4m 1sem |
QTUM/BTC | Qtum | Bitcoin | ¥76,032.44 | Ƀ0.00007220 | ¥980,894,557 | Ƀ0.93 | High | há 4m 1sem | |
QTUM/USDT | Qtum | Tether | ¥75,972.32 | Ƀ0.00007215 | ¥706,343,544 | Ƀ0.67 | High | há 4m 1sem | |
QTUM/BTC | Qtum | Bitcoin | ¥75,816.61 | Ƀ0.00007200 | ¥703,173,886 | Ƀ0.67 | High | há 4m 1sem |
Preço e Volume de Qtum em 52 Mercados e Casas de Câmbio - 95 Pairs
Exchange & Mercados: Alterdice, AltQuick.com, AscendEX (BitMax), AtomicDEX, BigONE, Binance, Binance Futures, Binance US, Bitbns, Bitfinex, BitForex, Bitget, Bithumb, BitMart, Bittrex, Bitvavo, Bybit, Bybit (Spot), BYDFi, Catex, CoinEx, Coinone, Coinstore, CoinW, Dex-Trade, DigiFinex, Exmo, FreiExchange, Gate.io, Gleec BTC Exchange, GOPAX, HitBTC, HTX, Indodax, Indoex, Jubi, Korbit, Kraken, Kucoin, LATOKEN, Lbank, MEXC, Nominex, OKX, P2B, Poloniex, ProBit Exchange, TradeOgre, Upbit, WazirX, WhiteBIT, ZEDXION EXCHANGE