Цена Qtum - QTUM на биржу и рынок
Цена и объем Qtum на рынке : Японская иена ¥ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена JPY ¥ | цена BTC | Объем 24 часа JPY ¥ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| QTUM/USDT | Qtum | Tether | ¥76,716.07 | Ƀ0.00007227 | ¥323,842,762,137 | Ƀ305.09 | High | 4 мес. 3 нед. назад | |
| QTUM/USDT | Qtum | Tether | ¥76,594.34 | Ƀ0.00007216 | ¥51,263,693,047 | Ƀ48.29 | High | 4 мес. 3 нед. назад | |
Exmo
|
QTUM/BTC | Qtum | Bitcoin | ¥76,530.59 | Ƀ0.00007212 | ¥23,384,450,508 | Ƀ22.04 | High | 4 мес. 3 нед. назад |
Bithumb
|
QTUM/KRW | Qtum | South Korea Won | ¥79,545.61 | Ƀ0.00007494 | ¥22,610,639,402 | Ƀ21.30 | High | 4 мес. 3 нед. назад |
| QTUM/USDT | Qtum | Tether | ¥76,244.96 | Ƀ0.00007184 | ¥22,267,567,011 | Ƀ20.98 | High | 4 мес. 3 нед. назад | |
| QTUM/USDT | Qtum | Tether | ¥76,673.23 | Ƀ0.00007224 | ¥18,863,886,445 | Ƀ17.77 | High | 4 мес. 3 нед. назад | |
|
Exmo
|
QTUM/USD | Qtum | US Dollars | ¥80,529.10 | Ƀ0.00007589 | ¥17,849,712,928 | Ƀ16.82 | High | 4 мес. 3 нед. назад |
|
Exmo
|
QTUM/ETH | Qtum | Ethereum | ¥76,667.30 | Ƀ0.00007225 | ¥15,910,593,841 | Ƀ14.99 | High | 4 мес. 3 нед. назад |
| QTUM/USDT | Qtum | Tether | ¥76,717.04 | Ƀ0.00007228 | ¥13,513,785,123 | Ƀ12.73 | High | 4 мес. 3 нед. назад | |
| QTUM/USDT | Qtum | Tether | ¥76,746.25 | Ƀ0.00007231 | ¥11,562,520,400 | Ƀ10.89 | High | 4 мес. 3 нед. назад | |
WhiteBIT
|
QTUM/USDT | Qtum | Tether | ¥76,753.56 | Ƀ0.00007231 | ¥10,546,936,788 | Ƀ9.94 | High | 4 мес. 3 нед. назад |
Gleec BTC Exchange
|
QTUM/USDT | Qtum | Tether | ¥76,595.30 | Ƀ0.00007217 | ¥10,296,549,465 | Ƀ9.70 | High | 4 мес. 3 нед. назад |
| QTUM/USDT | Qtum | Tether | ¥76,566.28 | Ƀ0.00007221 | ¥10,293,948,781 | Ƀ9.71 | High | 4 мес. 3 нед. назад | |
Lbank
|
QTUM/USDT | Qtum | Tether | ¥76,575.87 | Ƀ0.00007215 | ¥9,381,265,222 | Ƀ8.84 | High | 4 мес. 3 нед. назад |
| QTUM/USDT | Qtum | Tether | ¥76,673.23 | Ƀ0.00007224 | ¥8,844,271,538 | Ƀ8.33 | High | 4 мес. 3 нед. назад | |
DigiFinex
|
QTUM/USDT | Qtum | Tether | ¥76,678.10 | Ƀ0.00007224 | ¥7,742,548,061 | Ƀ7.29 | High | 4 мес. 3 нед. назад |
| QTUM/USDT | Qtum | Tether | ¥76,600.21 | Ƀ0.00007217 | ¥4,474,832,601 | Ƀ4.22 | High | 4 мес. 3 нед. назад | |
BigONE
|
QTUM/USDT | Qtum | Tether | ¥76,741.48 | Ƀ0.00007231 | ¥3,804,086,694 | Ƀ3.58 | High | 4 мес. 3 нед. назад |
| QTUM/USDT | Qtum | Tether | ¥76,590.47 | Ƀ0.00007216 | ¥2,234,456,400 | Ƀ2.11 | High | 4 мес. 3 нед. назад | |
Dex-Trade
|
QTUM/USDT | Qtum | Tether | ¥76,690.64 | Ƀ0.00007227 | ¥1,304,998,572 | Ƀ1.23 | High | 4 мес. 3 нед. назад |
| QTUM/ETH | Qtum | Ethereum | ¥77,031.69 | Ƀ0.00007258 | ¥1,294,142,577 | Ƀ1.22 | High | 4 мес. 3 нед. назад | |
P2B
|
QTUM/USDT | Qtum | Tether | ¥76,746.25 | Ƀ0.00007231 | ¥1,293,696,240 | Ƀ1.22 | High | 4 мес. 3 нед. назад |
| QTUM/BTC | Qtum | Bitcoin | ¥76,638.90 | Ƀ0.00007220 | ¥988,718,499 | Ƀ0.93 | High | 4 мес. 3 нед. назад | |
| QTUM/USDT | Qtum | Tether | ¥76,578.30 | Ƀ0.00007215 | ¥711,977,576 | Ƀ0.67 | High | 4 мес. 3 нед. назад | |
| QTUM/BTC | Qtum | Bitcoin | ¥76,421.35 | Ƀ0.00007200 | ¥708,782,635 | Ƀ0.67 | High | 4 мес. 3 нед. назад |
Цена и объем Qtum в 52 Рынки и биржи - 95 Pairs
Exchange & рынки:
Alterdice, AltQuick.com, 
AscendEX (BitMax), AtomicDEX, BigONE, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bittrex, Bitvavo, 
Bybit, 
Bybit (Spot), BYDFi, Catex, 
CoinEx, Coinone, Coinstore, CoinW, Dex-Trade, DigiFinex, Exmo, FreiExchange, 
Gate.io, Gleec BTC Exchange, GOPAX, 
HitBTC, HTX, Indodax, Indoex, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, Nominex, 
OKX, P2B, 
Poloniex, 
ProBit Exchange, TradeOgre, Upbit, WazirX, WhiteBIT, ZEDXION EXCHANGE