市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
QTUM/USDT | Qtum | Tether | ¥76,617.87 | Ƀ0.00007227 | ¥323,428,236,000 | Ƀ305.09 | High | 4ヶ月 2週間前 | |
QTUM/USDT | Qtum | Tether | ¥76,496.29 | Ƀ0.00007216 | ¥51,198,074,349 | Ƀ48.29 | High | 4ヶ月 2週間前 | |
Exmo
|
QTUM/BTC | Qtum | Bitcoin | ¥76,432.63 | Ƀ0.00007212 | ¥23,354,517,877 | Ƀ22.04 | High | 4ヶ月 2週間前 |
Bithumb
|
QTUM/KRW | Qtum | South Korea Won | ¥79,443.79 | Ƀ0.00007494 | ¥22,581,697,267 | Ƀ21.30 | High | 4ヶ月 2週間前 |
QTUM/USDT | Qtum | Tether | ¥76,147.37 | Ƀ0.00007184 | ¥22,239,064,016 | Ƀ20.98 | High | 4ヶ月 2週間前 | |
QTUM/USDT | Qtum | Tether | ¥76,575.09 | Ƀ0.00007224 | ¥18,839,740,239 | Ƀ17.77 | High | 4ヶ月 2週間前 | |
Exmo
|
QTUM/USD | Qtum | US Dollars | ¥80,426.02 | Ƀ0.00007589 | ¥17,826,864,887 | Ƀ16.82 | High | 4ヶ月 2週間前 |
Exmo
|
QTUM/ETH | Qtum | Ethereum | ¥76,569.16 | Ƀ0.00007225 | ¥15,890,227,917 | Ƀ14.99 | High | 4ヶ月 2週間前 |
QTUM/USDT | Qtum | Tether | ¥76,618.84 | Ƀ0.00007228 | ¥13,496,487,170 | Ƀ12.73 | High | 4ヶ月 2週間前 | |
QTUM/USDT | Qtum | Tether | ¥76,648.02 | Ƀ0.00007231 | ¥11,547,720,110 | Ƀ10.89 | High | 4ヶ月 2週間前 | |
WhiteBIT
|
QTUM/USDT | Qtum | Tether | ¥76,655.31 | Ƀ0.00007231 | ¥10,533,436,468 | Ƀ9.94 | High | 4ヶ月 2週間前 |
Gleec BTC Exchange
|
QTUM/USDT | Qtum | Tether | ¥76,497.26 | Ƀ0.00007217 | ¥10,283,369,646 | Ƀ9.70 | High | 4ヶ月 2週間前 |
QTUM/USDT | Qtum | Tether | ¥76,468.27 | Ƀ0.00007221 | ¥10,280,772,292 | Ƀ9.71 | High | 4ヶ月 2週間前 | |
Lbank
|
QTUM/USDT | Qtum | Tether | ¥76,477.85 | Ƀ0.00007215 | ¥9,369,256,989 | Ƀ8.84 | High | 4ヶ月 2週間前 |
QTUM/USDT | Qtum | Tether | ¥76,575.09 | Ƀ0.00007224 | ¥8,832,950,668 | Ƀ8.33 | High | 4ヶ月 2週間前 | |
DigiFinex
|
QTUM/USDT | Qtum | Tether | ¥76,579.95 | Ƀ0.00007224 | ¥7,732,637,423 | Ƀ7.29 | High | 4ヶ月 2週間前 |
QTUM/USDT | Qtum | Tether | ¥76,502.16 | Ƀ0.00007217 | ¥4,469,104,713 | Ƀ4.22 | High | 4ヶ月 2週間前 | |
BigONE
|
QTUM/USDT | Qtum | Tether | ¥76,643.25 | Ƀ0.00007231 | ¥3,799,217,376 | Ƀ3.58 | High | 4ヶ月 2週間前 |
QTUM/USDT | Qtum | Tether | ¥76,492.44 | Ƀ0.00007216 | ¥2,231,596,244 | Ƀ2.11 | High | 4ヶ月 2週間前 | |
Dex-Trade
|
QTUM/USDT | Qtum | Tether | ¥76,592.47 | Ƀ0.00007227 | ¥1,303,328,144 | Ƀ1.23 | High | 4ヶ月 2週間前 |
QTUM/ETH | Qtum | Ethereum | ¥76,933.09 | Ƀ0.00007258 | ¥1,292,486,045 | Ƀ1.22 | High | 4ヶ月 2週間前 | |
P2B
|
QTUM/USDT | Qtum | Tether | ¥76,648.02 | Ƀ0.00007231 | ¥1,292,040,280 | Ƀ1.22 | High | 4ヶ月 2週間前 |
QTUM/BTC | Qtum | Bitcoin | ¥76,540.80 | Ƀ0.00007220 | ¥987,452,916 | Ƀ0.93 | High | 4ヶ月 2週間前 | |
QTUM/USDT | Qtum | Tether | ¥76,480.28 | Ƀ0.00007215 | ¥711,066,228 | Ƀ0.67 | High | 4ヶ月 2週間前 | |
QTUM/BTC | Qtum | Bitcoin | ¥76,323.53 | Ƀ0.00007200 | ¥707,875,377 | Ƀ0.67 | High | 4ヶ月 2週間前 |
価格とボリューム Qtum 〜で 52 市場と交換所 - 95 Pairs
Exchange & 市場: Alterdice, AltQuick.com, AscendEX (BitMax), AtomicDEX, BigONE, Binance, Binance Futures, Binance US, Bitbns, Bitfinex, BitForex, Bitget, Bithumb, BitMart, Bittrex, Bitvavo, Bybit, Bybit (Spot), BYDFi, Catex, CoinEx, Coinone, Coinstore, CoinW, Dex-Trade, DigiFinex, Exmo, FreiExchange, Gate.io, Gleec BTC Exchange, GOPAX, HitBTC, HTX, Indodax, Indoex, Jubi, Korbit, Kraken, Kucoin, LATOKEN, Lbank, MEXC, Nominex, OKX, P2B, Poloniex, ProBit Exchange, TradeOgre, Upbit, WazirX, WhiteBIT, ZEDXION EXCHANGE