Цена Qtum - QTUM на биржу и рынок
Цена и объем Qtum на рынке : тайский бат ฿ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена THB ฿ | цена BTC | Объем 24 часа THB ฿ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| QTUM/USDT | Qtum | Tether | ฿4,263.55 | Ƀ0.00007227 | ฿17,997,787,692 | Ƀ305.09 | High | 4 мес. 2 нед. назад | |
| QTUM/USDT | Qtum | Tether | ฿4,256.78 | Ƀ0.00007216 | ฿2,849,015,546 | Ƀ48.29 | High | 4 мес. 2 нед. назад | |
Exmo
|
QTUM/BTC | Qtum | Bitcoin | ฿4,253.24 | Ƀ0.00007212 | ฿1,299,607,170 | Ƀ22.04 | High | 4 мес. 2 нед. назад |
Bithumb
|
QTUM/KRW | Qtum | South Korea Won | ฿4,420.80 | Ƀ0.00007494 | ฿1,256,602,077 | Ƀ21.30 | High | 4 мес. 2 нед. назад |
| QTUM/USDT | Qtum | Tether | ฿4,237.37 | Ƀ0.00007184 | ฿1,237,535,589 | Ƀ20.98 | High | 4 мес. 2 нед. назад | |
| QTUM/USDT | Qtum | Tether | ฿4,261.17 | Ƀ0.00007224 | ฿1,048,373,665 | Ƀ17.77 | High | 4 мес. 2 нед. назад | |
|
Exmo
|
QTUM/USD | Qtum | US Dollars | ฿4,475.46 | Ƀ0.00007589 | ฿992,010,263 | Ƀ16.82 | High | 4 мес. 2 нед. назад |
|
Exmo
|
QTUM/ETH | Qtum | Ethereum | ฿4,260.84 | Ƀ0.00007225 | ฿884,242,365 | Ƀ14.99 | High | 4 мес. 2 нед. назад |
| QTUM/USDT | Qtum | Tether | ฿4,263.60 | Ƀ0.00007228 | ฿751,038,047 | Ƀ12.73 | High | 4 мес. 2 нед. назад | |
| QTUM/USDT | Qtum | Tether | ฿4,265.23 | Ƀ0.00007231 | ฿642,595,147 | Ƀ10.89 | High | 4 мес. 2 нед. назад | |
WhiteBIT
|
QTUM/USDT | Qtum | Tether | ฿4,265.63 | Ƀ0.00007231 | ฿586,153,378 | Ƀ9.94 | High | 4 мес. 2 нед. назад |
Gleec BTC Exchange
|
QTUM/USDT | Qtum | Tether | ฿4,256.84 | Ƀ0.00007217 | ฿572,237,928 | Ƀ9.70 | High | 4 мес. 2 нед. назад |
| QTUM/USDT | Qtum | Tether | ฿4,255.22 | Ƀ0.00007221 | ฿572,093,393 | Ƀ9.71 | High | 4 мес. 2 нед. назад | |
Lbank
|
QTUM/USDT | Qtum | Tether | ฿4,255.76 | Ƀ0.00007215 | ฿521,370,367 | Ƀ8.84 | High | 4 мес. 2 нед. назад |
| QTUM/USDT | Qtum | Tether | ฿4,261.17 | Ƀ0.00007224 | ฿491,526,568 | Ƀ8.33 | High | 4 мес. 2 нед. назад | |
DigiFinex
|
QTUM/USDT | Qtum | Tether | ฿4,261.44 | Ƀ0.00007224 | ฿430,297,516 | Ƀ7.29 | High | 4 мес. 2 нед. назад |
| QTUM/USDT | Qtum | Tether | ฿4,257.11 | Ƀ0.00007217 | ฿248,691,947 | Ƀ4.22 | High | 4 мес. 2 нед. назад | |
BigONE
|
QTUM/USDT | Qtum | Tether | ฿4,264.96 | Ƀ0.00007231 | ฿211,414,775 | Ƀ3.58 | High | 4 мес. 2 нед. назад |
| QTUM/USDT | Qtum | Tether | ฿4,256.57 | Ƀ0.00007216 | ฿124,181,475 | Ƀ2.11 | High | 4 мес. 2 нед. назад | |
Dex-Trade
|
QTUM/USDT | Qtum | Tether | ฿4,262.14 | Ƀ0.00007227 | ฿72,526,207 | Ƀ1.23 | High | 4 мес. 2 нед. назад |
| QTUM/ETH | Qtum | Ethereum | ฿4,281.09 | Ƀ0.00007258 | ฿71,922,878 | Ƀ1.22 | High | 4 мес. 2 нед. назад | |
P2B
|
QTUM/USDT | Qtum | Tether | ฿4,265.23 | Ƀ0.00007231 | ฿71,898,072 | Ƀ1.22 | High | 4 мес. 2 нед. назад |
| QTUM/BTC | Qtum | Bitcoin | ฿4,259.26 | Ƀ0.00007220 | ฿54,948,721 | Ƀ0.93 | High | 4 мес. 2 нед. назад | |
| QTUM/USDT | Qtum | Tether | ฿4,255.89 | Ƀ0.00007215 | ฿39,568,651 | Ƀ0.67 | High | 4 мес. 2 нед. назад | |
| QTUM/BTC | Qtum | Bitcoin | ฿4,247.17 | Ƀ0.00007200 | ฿39,391,090 | Ƀ0.67 | High | 4 мес. 2 нед. назад |
Цена и объем Qtum в 52 Рынки и биржи - 95 Pairs
Exchange & рынки:
Alterdice, AltQuick.com, 
AscendEX (BitMax), AtomicDEX, BigONE, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bittrex, Bitvavo, 
Bybit, 
Bybit (Spot), BYDFi, Catex, 
CoinEx, Coinone, Coinstore, CoinW, Dex-Trade, DigiFinex, Exmo, FreiExchange, 
Gate.io, Gleec BTC Exchange, GOPAX, 
HitBTC, HTX, Indodax, Indoex, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, Nominex, 
OKX, P2B, 
Poloniex, 
ProBit Exchange, TradeOgre, Upbit, WazirX, WhiteBIT, ZEDXION EXCHANGE