Cap Mercado R$12.75T
-1.29%
Volume 24h R$677.64B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
R$0.161693 | -0.16% | 0.67% | -4.99% |
30d -25.21%
60d -17.69%
90d -28.8%
|
Abert. R$0.161162
Min. R$0.15754
Máx. R$0.16222
|
R$30.60M 189.25M CSPR | R$1.93B |
|
|
| 202 |
Zcash
202
ZEC
|
R$117.47 | 0.18% | 0.56% | -4.23% |
30d -22.25%
60d -8.17%
90d -4.19%
|
Abert. R$117.42
Min. R$114.48
Máx. R$118.10
|
R$232.56M 1.98M ZEC | R$1.92B |
|
|
| 203 |
Gas
203
GAS
|
R$28.29 | 0.64% | 0.38% | -5.96% |
30d -17.6%
60d -14.79%
90d -14.17%
|
Abert. R$28.76
Min. R$27.60
Máx. R$28.85
|
R$103.54M 3.66M GAS | R$1.91B |
|
|
| 204 |
Illuvium
204
ILV
|
R$500.12 | 0.35% | 0.54% | -7.04% |
30d -28.21%
60d -3.77%
90d 14.76%
|
Abert. R$498.83
Min. R$488.55
Máx. R$503.47
|
R$42.83M 85.63K ILV | R$1.88B |
|
|
| 205 |
Aragon
205
ANT
|
R$42.95 | -0.4% | 1.41% | 0.03% |
30d -8.04%
60d 10.96%
90d 31.17%
|
Abert. R$42.74
Min. R$41.53
Máx. R$43.48
|
R$24.84M 578.47K ANT | R$1.85B |
|
|
| 206 |
Metis
206
METIS
|
R$327.42 | -0.33% | -0.54% | -7.3% |
30d -39.83%
60d -27.02%
90d -30.51%
|
Abert. R$326.53
Min. R$319.98
Máx. R$332.54
|
R$91.57M 279.68K METIS | R$1.84B |
|
|
| 207 |
Loopring
207
LRC
|
R$1.3443 | - | 0.21% | -7.81% |
30d -33.91%
60d -0.68%
90d 6.19%
|
Abert. R$1.3469
Min. R$1.2989
Máx. R$1.3562
|
R$64.78M 48.19M LRC | R$1.84B |
|
|
| 208 |
Dash
208
DASH
|
R$156.10 | -0.02% | 0.54% | -4.74% |
30d -16.46%
60d 0.25%
90d 3.31%
|
Abert. R$154.01
Min. R$152.28
Máx. R$157.91
|
R$198.04M 1.27M DASH | R$1.84B |
|
|
| 209 |
Threshold
209
T
|
R$0.187255 | 0.63% | 4.95% | -5.05% |
30d 0.36%
60d 22.92%
90d 19.92%
|
Abert. R$0.177792
Min. R$0.173916
Máx. R$0.191642
|
R$368.13M 1.97B T | R$1.81B |
|
|
| 210 |
Decred
210
DCR
|
R$111.60 | 0.56% | 2.33% | 1.23% |
30d -16.9%
60d 18.44%
90d 39.58%
|
Abert. R$110.36
Min. R$108.34
Máx. R$112.56
|
R$11.72M 105.02K DCR | R$1.79B |
|
|
| 211 |
NEM
211
XEM
|
R$0.198310 | 0.36% | 1.89% | -7.21% |
30d -20.79%
60d -0.04%
90d -16.14%
|
Abert. R$0.19349
Min. R$0.191397
Máx. R$0.201616
|
R$61.12M 308.18M XEM | R$1.78B |
|
|
| 212 |
Propy
212
PRO
|
R$17.73 | -2.67% | -8.83% | -8.68% |
30d 182.99%
60d 638.97%
90d 528.92%
|
Abert. R$19.44
Min. R$17.63
Máx. R$19.66
|
R$66.20M 3.73M PRO | R$1.77B |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
R$3.52 | 0.33% | 3.2% | -10.73% |
30d -30.77%
60d -13.91%
90d -9.49%
|
Abert. R$3.4086
Min. R$3.3604
Máx. R$3.5275
|
- - | R$1.75B |
|
|
| 214 |
Pixels
214
PIXEL
|
R$2.26 | 0.4% | 2.77% | -13.31% |
30d -41.59%
60d -16.47%
90d -14.29%
|
Abert. R$2.2085
Min. R$2.1283
Máx. R$2.3135
|
R$250.40M 110.60M PIXEL | R$1.75B |
|
|
| 215 |
Mask Network
215
MASKN
|
R$18.18 | 0.12% | 0.25% | -6.56% |
30d -23.03%
60d -10.51%
90d -3.09%
|
Abert. R$18.14
Min. R$17.63
Máx. R$18.26
|
R$226.18M 12.44M MASKN | R$1.75B |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
R$4.57 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. R$2.6760
Min. R$2.6736
Máx. R$2.6760
|
R$63.00 - | R$1.71B |
|
|
| 217 |
Yield Guild Games
217
YGG
|
R$4.67 | 1% | 3.03% | -12.94% |
30d 11.05%
60d 66.83%
90d 68.27%
|
Abert. R$4.4534
Min. R$4.4251
Máx. R$4.6790
|
R$283.89M 60.79M YGG | R$1.69B |
|
|
| 218 |
Flux - Zelcash
218
ZEL
|
R$4.88 | 0.37% | 1.52% | -3.87% |
30d -34.72%
60d 9.22%
90d 52.1%
|
Abert. R$4.8432
Min. R$4.6683
Máx. R$4.9002
|
R$33.43M 6.85M ZEL | R$1.69B |
|
|
| 219 |
Hex
219
HEX
|
R$0.009680 | -2.09% | 6.87% | 5.36% |
30d -29.85%
60d -80.79%
90d -78.21%
|
Abert. R$0.00905704
Min. R$0.00880457
Máx. R$0.010883
|
R$3.50M 361.72M HEX | R$1.68B |
|
|
| 220 |
ZetaChain
220
ZETA
|
R$6.54 | 0.4% | 1.75% | -0.56% |
30d -41.68%
60d -46.04%
90d 128.97%
|
Abert. R$6.396
Min. R$6.303
Máx. R$6.577
|
R$110.72M 16.93M ZETA | R$1.67B |
|
|
| 221 |
PAAL AI
221
PAAL
|
R$2.07 | 0.08% | -1.86% | -16.79% |
30d -40.04%
60d 8.9%
90d 170.19%
|
Abert. R$2.1047
Min. R$1.9742
Máx. R$2.1917
|
R$26.45M 12.80M PAAL | R$1.67B |
|
|
| 222 |
Chia Network
222
XCH
|
R$162.88 | 0.46% | 2.66% | -5.28% |
30d -23.11%
60d -8.13%
90d -3.29%
|
Abert. R$158.39
Min. R$157.12
Máx. R$162.88
|
R$28.62M 175.69K XCH | R$1.68B |
|
|
| 223 |
Memecoin
223
MEME
|
R$0.137692 | 0.17% | 0.01% | -16.86% |
30d -28.22%
60d 0.1%
90d 3.1%
|
Abert. R$0.13827
Min. R$0.133513
Máx. R$0.139317
|
R$157.57M 1.14B MEME | R$1.64B |
|
|
| 224 |
Ontology
224
ONT
|
R$1.87 | -1% | 0.03% | 7.86% |
30d 9.22%
60d 38.38%
90d 49.13%
|
Abert. R$1.9660
Min. R$1.8474
Máx. R$2.0625
|
R$833.26M 445.42M ONT | R$1.64B |
|
|
| 225 |
Amp
225
AMP
|
R$0.038634 | 0.2% | 0.58% | -3.33% |
30d -30.15%
60d 88.33%
90d 104.26%
|
Abert. R$0.038975
Min. R$0.037657
Máx. R$0.039097
|
R$58.60M 1.52B AMP | R$1.63B |
|
|
| 226 |
Reserve Rights
226
RSR
|
R$0.031826 | 0.77% | 2.48% | -9.19% |
30d -20.49%
60d 116.96%
90d 145.95%
|
Abert. R$0.031417
Min. R$0.030175
Máx. R$0.031878
|
R$45.65M 1.43B RSR | R$1.61B |
|
|
| 227 |
Pocket Network
227
POKT
|
R$0.950497 | 9.55% | 14.23% | -5.54% |
30d 4.39%
60d -30.29%
90d -39.74%
|
Abert. R$0.832022
Min. R$0.81378
Máx. R$0.950496
|
R$7.25M 7.63M POKT | R$1.56B |
|
|
| 228 |
JUST
228
JST
|
R$0.171687 | 0.3% | 1.06% | -12.71% |
30d -8.89%
60d -1.78%
90d 11.91%
|
Abert. R$0.169756
Min. R$0.167601
Máx. R$0.171687
|
R$137.04M 798.19M JST | R$1.53B |
|
|
| 229 |
Harmony
229
ONE
|
R$0.108761 | 0.31% | 2.05% | -6.09% |
30d -32.15%
60d 10.61%
90d 36%
|
Abert. R$0.108357
Min. R$0.105418
Máx. R$0.109078
|
R$39.45M 362.68M ONE | R$1.51B |
|
|
| 230 |
Waves
230
WAVES
|
R$13.12 | -0.37% | 0.46% | -5.68% |
30d -29.62%
60d 5.13%
90d 4.68%
|
Abert. R$13.12
Min. R$12.89
Máx. R$13.20
|
R$254.37M 19.39M WAVES | R$1.50B |
|
|
| 231 |
Venus BTC
231
vBTC
|
R$7,279.17 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. R$7,279.16
Min. R$7,279.16
Máx. R$7,279.16
|
- - | R$1.50B |
|
|
| 232 |
VeThor Token
232
VTHO
|
R$0.019170 | 0.1% | 4.88% | -3.54% |
30d -10.05%
60d -29.02%
90d 67.95%
|
Abert. R$0.018277
Min. R$0.018166
Máx. R$0.01917
|
R$26.36M 1.38B VTHO | R$1.44B |
|
|
| 233 |
Telcoin
233
TEL
|
R$0.016158 | 0.53% | -1.43% | -9.81% |
30d -27.56%
60d 129.47%
90d 140.3%
|
Abert. R$0.016393
Min. R$0.015641
Máx. R$0.016393
|
R$6.73M 416.43M TEL | R$1.42B |
|
|
| 234 |
Moonbeam
234
GLMR
|
R$1.65 | 0.23% | 1.04% | -9.82% |
30d -40.13%
60d -30.26%
90d -17.24%
|
Abert. R$1.6319
Min. R$1.5959
Máx. R$1.6490
|
R$28.80M 17.47M GLMR | R$1.41B |
|
|
| 235 |
GMX
235
GMX
|
R$148.65 | 0.41% | -0.16% | -1.48% |
30d -39.23%
60d -41.88%
90d -39.24%
|
Abert. R$148.89
Min. R$146.54
Máx. R$151.12
|
R$74.42M 500.62K GMX | R$1.41B |
|
|
| 236 |
Omni Network
236
OMNI
|
R$135.11 | 0.63% | 3.89% | -37.47% |
30d -37.47%
60d -37.47%
90d -37.47%
|
Abert. R$130.05
Min. R$129.56
Máx. R$140.18
|
R$508.03M 3.76M OMNI | R$1.40B |
|
|
| 237 |
Kusama
237
KSM
|
R$165.41 | 0.48% | 0.41% | -3.77% |
30d -29.65%
60d -33.07%
90d -19.72%
|
Abert. R$164.72
Min. R$161.29
Máx. R$165.40
|
R$65.25M 394.48K KSM | R$1.40B |
|
|
| 238 |
Alchemy Pay
238
ACHP
|
R$0.180482 | 2.39% | 5.55% | 22.9% |
30d -8.82%
60d 37.38%
90d 86.1%
|
Abert. R$0.170981
Min. R$0.167254
Máx. R$0.180481
|
R$240.52M 1.33B ACHP | R$1.37B |
|
|
| 239 |
BinaryX
239
BNX
|
R$3.70 | -1.16% | -3.07% | 13.17% |
30d 50.42%
60d 142.45%
90d 141.31%
|
Abert. R$3.8211
Min. R$3.6125
Máx. R$3.8211
|
R$122.84M 33.17M BNX | R$1.33B |
|
|
| 240 |
Kujira
240
KUJI
|
R$10.85 | 0.92% | 15.56% | 7.05% |
30d -35.8%
60d -51.27%
90d -41.1%
|
Abert. R$9.387
Min. R$9.387
Máx. R$10.84
|
R$7.06M 650.70K KUJI | R$1.33B |
|
|
| 241 |
Chromia
241
CHR
|
R$1.63 | 0.01% | 0.13% | -7.86% |
30d -24.6%
60d -26.61%
90d 25.83%
|
Abert. R$1.6303
Min. R$1.5766
Máx. R$1.6325
|
R$33.13M 20.30M CHR | R$1.33B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
R$5.15 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. R$4.2563
Min. R$4.2563
Máx. R$4.2563
|
R$298.65K - | R$1.31B |
|
|
| 243 |
Beldex
243
BDX
|
R$0.201874 | 0.52% | 0.98% | -1.76% |
30d -6.15%
60d -8.13%
90d -12.69%
|
Abert. R$0.199902
Min. R$0.198832
Máx. R$0.202277
|
R$10.06M 49.83M BDX | R$1.30B |
|
|
| 244 |
Baby Doge Coin
244
BabyDoge
|
R$0.0000000052 | 0.66% | 0.29% | -3.68% |
30d -27.99%
60d 45.27%
90d 40.59%
|
Abert. R$0.000000005203100000000001
Min. R$0.000000005203100000000001
Máx. R$0.000000005203100000000001
|
R$19.05M 3,661.81T BabyDoge | R$1.30B |
|
|
| 245 |
Convex Finance
245
CVX
|
R$13.26 | 0.42% | 0.11% | -9.14% |
30d -35.2%
60d -40.62%
90d -17.54%
|
Abert. R$13.24
Min. R$13.03
Máx. R$13.34
|
R$29.62M 2.23M CVX | R$1.26B |
|
|
| 246 |
Kadena
246
KDA
|
R$4.63 | 0.17% | 0.53% | -14.26% |
30d -41.44%
60d -21.55%
90d -22.22%
|
Abert. R$4.6081
Min. R$4.5104
Máx. R$4.6507
|
R$34.41M 7.43M KDA | R$1.26B |
|
|
| 247 |
Ontology Gas
247
ONGAS
|
R$3.32 | 2.24% | 0.27% | 46.07% |
30d 70.85%
60d 83.75%
90d 95.8%
|
Abert. R$3.3139
Min. R$3.2297
Máx. R$3.4606
|
R$1.12B 336.15M ONGAS | R$1.25B |
|
|
| 248 |
0x0.ai: AI Smart Contract
248
0X0
|
R$1.4387 | 0.42% | -0.71% | -13.67% |
30d -31.82%
60d 41.2%
90d 136.44%
|
Abert. R$1.4489
Min. R$1.4074
Máx. R$1.4662
|
R$4.58M 3.18M 0X0 | R$1.25B |
|
|
| 249 |
Decentralized Social
249
DESO
|
R$139.61 | 0.46% | 1.89% | -5.82% |
30d -24.37%
60d -35.43%
90d -33%
|
Abert. R$137.01
Min. R$135.60
Máx. R$163.62
|
R$57.44M 411.45K DESO | R$1.24B |
|
|
| 250 |
Project Portal
250
PORTAL
|
R$5.28 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. R$0.00043636
Min. R$0.00043636
Máx. R$0.00043636
|
R$13.09M - | R$1.26B |
|
26.701 Moedas monitoradas - Página 5 do 535
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.