Cap Mercado R$13.95T
1.75%
Volumen 24h R$970.13B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
# | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
R$6.77 | 1.06% | 6.32% | -1.02% |
30d 28.48%
60d 125%
90d 110.07%
|
Apert. R$6.459
Min. R$6.352
Máx. R$6.781
|
R$83.22M 12.29M ZEL | R$2.33B |
|
|
202 |
Polymesh
202
POLYX
|
R$2.75 | -0.14% | -11.18% | 29.28% |
30d 169.1%
60d 247.55%
90d 187.53%
|
Apert. R$3.0375
Min. R$2.6337
Máx. R$3.2172
|
R$1.18B 429.88M POLYX | R$2.31B |
|
|
203 |
Dash
203
DASH
|
R$194.70 | 0.24% | 2.22% | 6.14% |
30d 21.08%
60d 40.33%
90d 16.54%
|
Apert. R$188.89
Min. R$187.97
Máx. R$195.72
|
R$280.57M 1.44M DASH | R$2.28B |
|
|
204 |
Decred
204
DCR
|
R$138.91 | -0.37% | 0.04% | 6.07% |
30d 26.84%
60d 63.4%
90d 48.65%
|
Apert. R$135.94
Min. R$135.86
Máx. R$141.68
|
R$12.73M 91.63K DCR | R$2.22B |
|
|
205 |
Amp
205
AMP
|
R$0.052555 | 0.81% | 1.54% | -0.96% |
30d 117.24%
60d 183.25%
90d 186.83%
|
Apert. R$0.051282
Min. R$0.051243
Máx. R$0.054203
|
R$204.95M 3.90B AMP | R$2.22B |
|
|
206 |
Memecoin
206
MEME
|
R$0.189063 | -0.16% | 2.87% | -1.31% |
30d 11.43%
60d 60.74%
90d 33.66%
|
Apert. R$0.183119
Min. R$0.180543
Máx. R$0.195852
|
R$448.14M 2.37B MEME | R$2.21B |
|
|
207 |
Sushi Swap
207
SUSHI
|
R$9.33 | -0.13% | 4.82% | 7.69% |
30d 22.5%
60d 68.65%
90d 38.51%
|
Apert. R$8.645
Min. R$8.645
Máx. R$9.442
|
R$253.20M 27.15M SUSHI | R$2.20B |
|
|
208 |
Waves
208
WAVES
|
R$19.30 | 0.3% | 1.67% | 5.17% |
30d 45.46%
60d 74.52%
90d 38.74%
|
Apert. R$18.65
Min. R$18.50
Máx. R$20.05
|
R$304.75M 15.79M WAVES | R$2.20B |
|
|
209 |
GMX
209
GMX
|
R$227.69 | 0.25% | 0.46% | -3.34% |
30d -11.18%
60d 4.34%
90d -12.31%
|
Apert. R$224.61
Min. R$223.50
Máx. R$229.69
|
R$97.85M 429.77K GMX | R$2.17B |
|
|
210 |
Harmony
210
ONE
|
R$0.155843 | 0.18% | -1.34% | -0.74% |
30d 35.37%
60d 111.85%
90d 60.79%
|
Apert. R$0.153915
Min. R$0.153599
Máx. R$0.161481
|
R$66.91M 429.33M ONE | R$2.16B |
|
|
211 |
Moonbeam
211
GLMR
|
R$2.50 | 0.2% | -1.72% | -5.67% |
30d 10.61%
60d 30.52%
90d 7.73%
|
Apert. R$2.5151
Min. R$2.4886
Máx. R$2.5959
|
R$72.19M 28.89M GLMR | R$2.13B |
|
|
212 |
MX Token
212
MX
|
R$21.33 | -0.46% | -2.09% | 3.04% |
30d 46.15%
60d 54.33%
90d 52.37%
|
Apert. R$21.68
Min. R$20.85
Máx. R$21.85
|
R$166.35M 7.80M MX | R$2.11B |
|
|
213 |
BICONOMY
213
BICO
|
R$3.03 | -0.5% | 10.57% | 12.01% |
30d 51.37%
60d 74.73%
90d 51.75%
|
Apert. R$2.6978
Min. R$2.6978
Máx. R$3.3040
|
R$259.63M 85.68M BICO | R$2.10B |
|
|
214 |
Chia Network
214
XCH
|
R$205.56 | 0.32% | -0.33% | -1.95% |
30d 5.31%
60d 32.26%
90d 9.5%
|
Apert. R$205.84
Min. R$204.00
Máx. R$211.75
|
R$38.54M 187.51K XCH | R$2.09B |
|
|
215 |
Kusama
215
KSM
|
R$245.23 | 0.35% | 1.96% | 6.47% |
30d -1.77%
60d 24.47%
90d 0.99%
|
Apert. R$238.43
Min. R$235.95
Máx. R$247.57
|
R$123.10M 501.98K KSM | R$2.08B |
|
|
216 |
PAX Gold
216
PAXG
|
R$11,057.14 | -0.3% | 1.28% | 1.58% |
30d 9.54%
60d 9.86%
90d 8.55%
|
Apert. R$10,882.73
Min. R$10,879.75
Máx. R$11,118.43
|
R$43.84M 3.96K PAXG | R$2.03B |
|
|
217 |
Arkham
217
ARKM
|
R$13.40 | -0.02% | -1.53% | -1.75% |
30d 80.39%
60d 405.41%
90d 330.99%
|
Apert. R$13.48
Min. R$13.31
Máx. R$14.05
|
R$374.25M 27.93M ARKM | R$2.01B |
|
|
218 |
Convex Finance
218
CVX
|
R$21.20 | 0.2% | 2.62% | 5.74% |
30d -16.39%
60d 49.31%
90d 17.61%
|
Apert. R$20.29
Min. R$20.22
Máx. R$21.34
|
R$33.17M 1.56M CVX | R$2.01B |
|
|
219 |
Aragon
219
ANT
|
R$45.32 | -0.08% | 0.99% | 1.14% |
30d 9.43%
60d 56.98%
90d 53.93%
|
Apert. R$44.15
Min. R$44.15
Máx. R$45.79
|
R$29.68M 654.89K ANT | R$1.96B |
|
|
220 |
Hex
220
HEX
|
R$0.011202 | -0.41% | -0.01% | -12.56% |
30d -73.88%
60d -74.48%
90d -59.81%
|
Apert. R$0.011428
Min. R$0.011121
Máx. R$0.011826
|
R$1.96M 174.91M HEX | R$1.94B |
|
|
221 |
Kadena
221
KDA
|
R$7.18 | 0.05% | -3.56% | -3.4% |
30d 15.56%
60d 40.3%
90d 17.34%
|
Apert. R$7.257
Min. R$7.162
Máx. R$7.667
|
R$89.28M 12.43M KDA | R$1.92B |
|
|
222 |
Chromia
222
CHR
|
R$2.35 | 0.15% | 0.07% | 11.34% |
30d 8.34%
60d 78.1%
90d 157.34%
|
Apert. R$2.3147
Min. R$2.2925
Máx. R$2.4647
|
R$90.41M 38.47M CHR | R$1.91B |
|
|
223 |
Aevo
223
AEVO
|
R$17.08 | 3.17% | -1.06% | 37.12% |
30d 21.4%
60d 21.4%
90d 21.4%
|
Apert. R$17.29
Min. R$15.49
Máx. R$18.30
|
R$2.18B 127.82M AEVO | R$1.88B |
|
|
224 |
Rollbit Coin
224
RLB
|
R$0.569572 | -0.01% | 10.72% | 25.63% |
30d -20.66%
60d -13.49%
90d -14.88%
|
Apert. R$0.519041
Min. R$0.514422
Máx. R$0.592966
|
R$21.78M 38.24M RLB | R$1.88B |
|
|
225 |
Audius
225
AUDIO
|
R$1.55 | 0.32% | 5.38% | 8.27% |
30d 13.85%
60d 66.16%
90d 20.89%
|
Apert. R$1.4456
Min. R$1.4456
Máx. R$1.5901
|
R$106.37M 68.75M AUDIO | R$1.86B |
|
|
226 |
Yield Guild Games
226
YGG
|
R$5.82 | -0.5% | -7.71% | 37.69% |
30d 90.58%
60d 157.48%
90d 161.34%
|
Apert. R$5.978
Min. R$5.819
Máx. R$6.527
|
R$517.47M 88.84M YGG | R$1.85B |
|
|
227 |
JITO
227
JTO
|
R$15.74 | -2.56% | 6.34% | 4.4% |
30d 33.88%
60d 55.26%
90d 40.94%
|
Apert. R$14.93
Min. R$14.76
Máx. R$16.19
|
R$401.62M 25.51M JTO | R$1.85B |
|
|
228 |
SafePal
228
SFP
|
R$3.92 | -0.44% | 0.42% | 6.58% |
30d -2.23%
60d 13.42%
90d -2.55%
|
Apert. R$3.8961
Min. R$3.8725
Máx. R$3.9363
|
R$28.22M 7.20M SFP | R$1.81B |
|
|
229 |
Baby Doge Coin
229
BabyDoge
|
R$0.00000001 | - | 4.42% | 4.84% |
30d 87.53%
60d 125.52%
90d 69.57%
|
Apert. R$0.00000001
Min. R$0.00000001
Máx. R$0.00000001
|
R$48.78M 4,863.20T BabyDoge | R$1.81B |
|
|
230 |
Pocket Network
230
POKT
|
R$1.0980 | -0.48% | -9.32% | 28.78% |
30d -0.19%
60d -9.99%
90d 48.61%
|
Apert. R$1.2776
Min. R$1.0979
Máx. R$1.2776
|
R$38.92M 35.45M POKT | R$1.80B |
|
|
231 | R$1.4520 | - | 10.81% | 0.22% |
30d 226.46%
60d 363.25%
90d 423.05%
|
Apert. R$1.3238
Min. R$1.3055
Máx. R$1.6129
|
R$636.77M 438.54M VANRY | R$1.77B |
|
||
232 |
Telcoin
232
TEL
|
R$0.020192 | -0.54% | 4.2% | -0.81% |
30d 118.68%
60d 232.33%
90d 198.2%
|
Apert. R$0.019598
Min. R$0.019354
Máx. R$0.020477
|
R$11.16M 552.69M TEL | R$1.77B |
|
|
233 |
JUST
233
JST
|
R$0.198429 | -0.26% | 1.47% | 9.02% |
30d 15.66%
60d 32.14%
90d 22.82%
|
Apert. R$0.197006
Min. R$0.19522
Máx. R$0.200974
|
R$143.08M 721.04M JST | R$1.77B |
|
|
234 |
Xai
234
XAI
|
R$6.36 | -0.7% | 1.91% | -0.05% |
30d -6.63%
60d 49.79%
90d 87.1%
|
Apert. R$6.298
Min. R$6.232
Máx. R$6.426
|
R$150.84M 23.71M XAI | R$1.76B |
|
|
235 |
ICON
235
ICX
|
R$1.77 | -0.55% | 2.62% | 13.72% |
30d 30.24%
60d 57.58%
90d 38.43%
|
Apert. R$1.7142
Min. R$1.7142
Máx. R$1.8189
|
R$116.70M 66.08M ICX | R$1.74B |
|
|
236 |
Huobi BTC
236
HBTC
|
R$189,778.12 | -0.26% | 20.75% | 62.06% |
30d 81.67%
60d -8.72%
90d -18.75%
|
Apert. R$158,266.38
Min. R$156,899.42
Máx. R$198,350.10
|
R$1.07M 5.00 HBTC | R$1.70B |
|
|
237 |
Neutron
237
NTRN
|
R$6.04 | 0.08% | -0.91% | 0.42% |
30d -30.15%
60d 4.04%
90d 9.48%
|
Apert. R$6.144
Min. R$5.986
Máx. R$6.188
|
R$68.51M 11.34M NTRN | R$1.69B |
|
|
238 |
API3
238
API3
|
R$19.51 | 0.96% | 2.18% | 3.28% |
30d -6.05%
60d 37.88%
90d 106.31%
|
Apert. R$19.20
Min. R$19.00
Máx. R$19.50
|
R$96.87M 4.97M API3 | R$1.69B |
|
|
239 |
Storj
239
STORJ
|
R$4.06 | -0.55% | 2.88% | 12.65% |
30d 4.62%
60d 32.54%
90d 10.27%
|
Apert. R$3.9204
Min. R$3.8926
Máx. R$4.2175
|
R$460.31M 113.43M STORJ | R$1.68B |
|
|
240 |
VeThor Token
240
VTHO
|
R$0.022516 | -0.52% | 4.7% | 8.35% |
30d -8.17%
60d 105.03%
90d 92.33%
|
Apert. R$0.021267
Min. R$0.021267
Máx. R$0.023221
|
R$50.26M 2.23B VTHO | R$1.67B |
|
|
241 |
WAX
241
WAXP
|
R$0.486564 | -0.46% | -3.71% | 7.76% |
30d 38.69%
60d 68.32%
90d 35.82%
|
Apert. R$0.487644
Min. R$0.484748
Máx. R$0.50536
|
R$100.63M 206.82M WAXP | R$1.67B |
|
|
242 |
SLERF
242
SLERF
|
R$3.32 | -3.62% | -6.62% | -2.38% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Apert. R$3.8265
Min. R$3.3234
Máx. R$3.8265
|
R$1.41B 423.55M SLERF | R$1.66B |
|
|
243 |
GuildFi
243
GF
|
R$2.84 | 2.35% | 0.96% | 24.16% |
30d 60.71%
60d 245.01%
90d 171.13%
|
Apert. R$2.8364
Min. R$2.7340
Máx. R$2.9099
|
R$35.49M 12.49M GF | R$1.65B |
|
|
244 |
Kujira
244
KUJI
|
R$13.42 | 0.78% | -6.95% | -13.02% |
30d -34.82%
60d -19.15%
90d -35.29%
|
Apert. R$14.45
Min. R$13.31
Máx. R$14.45
|
R$11.60M 864.93K KUJI | R$1.64B |
|
|
245 |
0x0.ai: AI Smart Contract
245
0X0
|
R$1.88 | 0.13% | 4.52% | -4.86% |
30d 73.04%
60d 205.86%
90d 131.78%
|
Apert. R$1.8004
Min. R$1.7933
Máx. R$1.8943
|
R$6.48M 3.44M 0X0 | R$1.64B |
|
|
246 |
MOG Coin
246
MOG
|
R$0.00000415 | -2.7% | 10.66% | 13.9% |
30d 160.52%
60d 1461.03%
90d 2359.92%
|
Apert. R$0.0000038168
Min. R$0.0000036112
Máx. R$0.0000042682
|
R$42.99M 10.35T MOG | R$1.62B |
|
|
247 |
Ontology
247
ONT
|
R$1.83 | -0.39% | 3.76% | 9.74% |
30d 34.48%
60d 54.68%
90d 50.35%
|
Apert. R$1.7632
Min. R$1.7574
Máx. R$1.8746
|
R$86.85M 47.56M ONT | R$1.60B |
|
|
248 |
Wen
248
WEN
|
R$0.002179 | -3.28% | -0.99% | 53.34% |
30d 376.77%
60d 182.82%
90d -100%
|
Apert. R$0.00242026
Min. R$0.00194213
Máx. R$0.00242026
|
R$1.65B 757.55B WEN | R$1.59B |
|
|
249 |
JOE
249
JOE
|
R$4.43 | -1.2% | -2.68% | 1% |
30d 54.14%
60d 83.27%
90d 41.73%
|
Apert. R$4.5594
Min. R$4.4144
Máx. R$4.6095
|
R$117.20M 26.47M JOE | R$1.59B |
|
|
250 |
Coq Inu
250
COQ
|
R$0.000022 | 0.71% | 11.1% | -7.36% |
30d 134.26%
60d 257.38%
90d 183.96%
|
Apert. R$0.00002037
Min. R$0.00001925
Máx. R$0.00002241
|
R$142.75M 6.37T COQ | R$1.56B |
|
26.158 Monedas Monitoreadas - Página 5 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.