Cap Mercado R$12.80T
-3.86%
Volumen 24h R$899.53B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2024 | R$611.69 | R$608.78 | R$628.78 | R$625.59 | R$193,909,162 | R$11,272,282,468 |
Apr-23 2024 | R$625.13 | R$618.50 | R$638.19 | R$624.14 | R$223,045,400 | R$11,519,789,813 |
Apr-22 2024 | R$623.44 | R$612.37 | R$638.22 | R$613.25 | R$256,721,442 | R$11,488,306,390 |
Apr-21 2024 | R$610.67 | R$597.34 | R$643.63 | R$627.58 | R$217,813,078 | R$11,252,635,929 |
Apr-20 2024 | R$628.81 | R$600.33 | R$628.81 | R$601.35 | R$179,207,060 | R$11,586,758,609 |
Apr-19 2024 | R$602.45 | R$570.29 | R$626.05 | R$598.87 | R$281,830,518 | R$11,100,739,683 |
Apr-18 2024 | R$599.28 | R$581.58 | R$613.42 | R$604.91 | R$248,418,473 | R$11,041,989,600 |
Apr-17 2024 | R$602.98 | R$598.70 | R$643.26 | R$625.38 | R$288,331,263 | R$11,109,925,606 |
Apr-16 2024 | R$627.12 | R$589.17 | R$637.31 | R$633.99 | R$266,804,823 | R$11,554,475,731 |
Apr-15 2024 | R$634.59 | R$605.46 | R$654.80 | R$624.02 | R$280,324,633 | R$11,691,742,790 |
Apr-14 2024 | R$625.55 | R$582.94 | R$633.97 | R$596.49 | R$266,828,802 | R$11,525,069,409 |
Apr-13 2024 | R$595.41 | R$543.51 | R$663.62 | R$631.06 | R$252,750,786 | R$10,969,492,827 |
Apr-12 2024 | R$633.08 | R$604.78 | R$694.30 | R$686.11 | R$275,417,526 | R$11,663,222,349 |
Apr-11 2024 | R$686.47 | R$679.55 | R$698.26 | R$686.67 | R$219,849,747 | R$12,646,547,268 |
Apr-10 2024 | R$687.32 | R$670.99 | R$703.52 | R$687.03 | R$233,077,770 | R$12,661,820,162 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3626 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1472 BRL.