Cap Mercado Bs.92.47T
-0.89%
Volumen 24h Bs.3.49T
-22.96%
BTC % 51.88%
0.57%
ETH % 14.59%
-0.34%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Bolívar Venezolano Soberano.
# | Moneda | Actual Precio VES |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|
151 |
Golem
151
GLM
|
Bs.18.62 | Bs.45.86 | 08-01-2018 |
2323
|
-59.39% | 146.22% |
|
|
152 |
Curve DAO Token
152
CRV
|
Bs.15.27 | Bs.563.24 | 15-08-2020 |
1373
|
-97.29% | 3,589.38% |
|
|
153 |
SuperFarm
153
SUPERF
|
Bs.37.48 | Bs.173.03 | 31-03-2021 |
1145
|
-78.34% | 361.70% |
|
|
154 |
Astar
154
ASTR
|
Bs.3.24 | Bs.12.27 | 10-04-2022 |
770
|
-73.55% | 278.10% |
|
|
155 |
IPVERSE (ETH)
155
IPV
|
Bs.121.13 | Bs.493.50 | 17-01-2024 |
123
|
-75.45% | 307.39% |
|
|
156 |
Arkham
156
ARKM
|
Bs.85.22 | Bs.145.89 | 10-03-2024 |
70
|
-41.59% | 71.20% |
|
|
157 |
dYdX (ethDYDX)
157
ETHDYDX
|
Bs.70.71 | Bs.1,016.17 | 30-09-2021 |
962
|
-93.04% | 1,337.04% |
|
|
158 |
Raydium
158
RAY
|
Bs.65.45 | Bs.619.42 | 12-09-2021 |
980
|
-89.43% | 846.41% |
|
|
159 |
0x
159
ZRX
|
Bs.20.27 | Bs.92.60 | 09-01-2018 |
2322
|
-78.11% | 356.93% |
|
|
160 |
APENFT
160
APENFT
|
Bs.0.000017 | Bs.0.000279 | 05-09-2021 |
987
|
-93.84% | 1,522.08% |
|
|
161 |
Radix Protocol
161
XRD
|
Bs.1.61 | Bs.23.92 | 14-11-2021 |
917
|
-93.25% | 1,382.01% |
|
|
162 |
IoTeX
162
IOTX
|
Bs.1.78 | Bs.9.55 | 13-11-2021 |
918
|
-81.33% | 435.76% |
|
|
163 |
Ethereum Name Service
163
ENS
|
Bs.528.09 | Bs.3,134.51 | 11-11-2021 |
920
|
-83.15% | 493.56% |
|
|
164 |
Enjin Coin
164
ENJ
|
Bs.11.28 | Bs.177.31 | 25-11-2021 |
906
|
-93.64% | 1,472.33% |
|
|
165 |
MX Token
165
MX
|
Bs.166.80 | Bs.214.12 | 09-04-2024 |
40
|
-22.10% | 28.37% |
|
|
166 |
Aerodrome Finance
166
AERO
|
Bs.36.10 | Bs.82.26 | 12-04-2024 |
37
|
-56.11% | 127.85% |
|
|
167 |
Trust Wallet Token
167
TWT
|
Bs.39.24 | Bs.99.42 | 11-12-2022 |
525
|
-60.53% | 153.36% |
|
|
168 |
Orbler
168
ORBR
|
Bs.16.05 | Bs.1,650.30 | 10-04-2022 |
770
|
-99.03% | 10,181.50% |
|
|
169 |
Memecoin
169
MEME
|
Bs.0.890523 | Bs.2.08 | 04-03-2024 |
76
|
-57.17% | 133.49% |
|
|
170 |
Compound
170
COMP
|
Bs.2,004.57 | Bs.33,332.29 | 12-05-2021 |
1103
|
-93.99% | 1,562.81% |
|
|
171 |
PAX Gold
171
PAXG
|
Bs.87,985.65 | Bs.127,582.09 | 22-04-2020 |
1488
|
-31.04% | 45.00% |
|
|
172 |
1inch
172
1INCH
|
Bs.13.91 | Bs.287.77 | 08-05-2021 |
1107
|
-95.16% | 1,968.05% |
|
|
173 |
Ribbon Finance
173
RBN
|
Bs.29.70 | Bs.175.65 | 08-10-2021 |
954
|
-83.09% | 491.47% |
|
|
174 |
ZetaChain
174
ZETA
|
Bs.59.47 | Bs.104.35 | 15-02-2024 |
94
|
-43.01% | 75.46% |
|
|
175 |
Ankr Network
175
ANKR
|
Bs.1.58 | Bs.8.24 | 28-03-2021 |
1148
|
-80.86% | 422.39% |
|
|
176 |
STEPN / Green Metaverse Token
176
GMT
|
Bs.7.76 | Bs.150.51 | 28-04-2022 |
752
|
-94.85% | 1,840.72% |
|
|
177 |
SSV Network
177
SSV
|
Bs.1,559.51 | Bs.2,410.68 | 25-03-2024 |
55
|
-35.31% | 54.58% |
|
|
178 |
Terra
178
LUNA
|
Bs.20.77 | Bs.437.97 | 30-05-2022 |
720
|
-95.26% | 2,009.11% |
|
|
179 |
Reserve Rights
179
RSR
|
Bs.0.304758 | Bs.4.35 | 16-04-2021 |
1129
|
-93.00% | 1,327.73% |
|
|
180 |
Zilliqa
180
ZIL
|
Bs.0.832494 | Bs.9.38 | 06-05-2021 |
1109
|
-91.12% | 1,026.18% |
|
|
181 |
Arcblock
181
ABT
|
Bs.157.21 | Bs.162.02 | 17-05-2024 |
2
|
-2.97% | 3.06% |
|
|
182 |
Siacoin
182
SC
|
Bs.0.260797 | Bs.4.09 | 06-01-2018 |
2325
|
-93.62% | 1,466.87% |
|
|
183 |
Ravencoin
183
RVN
|
Bs.1.0532 | Bs.10.44 | 20-02-2021 |
1184
|
-89.91% | 891.31% |
|
|
184 |
PayPal USD
184
PYUSD
|
Bs.36.55 | Bs.4,796,297.97 | 20-08-2023 |
273
|
-100.00% | 13,123,595.52% |
|
|
185 |
SPACE ID
185
ID
|
Bs.27.34 | Bs.66.02 | 17-03-2024 |
63
|
-58.59% | 141.50% |
|
|
186 |
Galxe
186
GAL
|
Bs.124.82 | Bs.667.84 | 06-05-2022 |
744
|
-81.31% | 435.05% |
|
|
187 |
BinaryX
187
BNX
|
Bs.39.22 | Bs.67.15 | 24-02-2023 |
450
|
-41.60% | 71.23% |
|
|
188 |
aelf
188
ELF
|
Bs.19.44 | Bs.101.17 | 07-01-2018 |
2324
|
-80.79% | 420.55% |
|
|
189 |
SKALE Network
189
SKL
|
Bs.2.61 | Bs.44.79 | 12-03-2021 |
1164
|
-94.17% | 1,615.58% |
|
|
190 |
Rocket Pool
190
RPL
|
Bs.684.90 | Bs.5,660.10 | 16-11-2021 |
915
|
-87.90% | 726.41% |
|
|
191 |
Zcash
191
ZEC
|
Bs.852.14 | Bs.217,355.44 | 29-10-2016 |
2759
|
-99.61% | 25,407.15% |
|
|
192 |
Qtum
192
QTUM
|
Bs.131.08 | Bs.3,909.60 | 07-01-2018 |
2324
|
-96.65% | 2,882.52% |
|
|
193 |
Holo
193
HOT
|
Bs.0.079305 | Bs.1.1548 | 05-04-2021 |
1140
|
-93.13% | 1,356.11% |
|
|
194 |
ether.fi
194
ETHFI
|
Bs.119.39 | Bs.312.10 | 27-03-2024 |
53
|
-61.75% | 161.41% |
|
|
195 |
BICONOMY
195
BICO
|
Bs.18.90 | Bs.800.08 | 02-12-2021 |
899
|
-97.64% | 4,133.75% |
|
|
196 |
Dymension
196
DYM
|
Bs.93.47 | Bs.311.75 | 14-02-2024 |
95
|
-70.02% | 233.52% |
|
|
197 |
Polymesh
197
POLYX
|
Bs.15.76 | Bs.27.51 | 31-03-2024 |
49
|
-42.71% | 74.54% |
|
|
198 |
Manta Network
198
MANTA
|
Bs.53.14 | Bs.149.14 | 12-03-2024 |
68
|
-64.37% | 180.68% |
|
|
199 |
SafePal
199
SFP
|
Bs.28.68 | Bs.160.55 | 09-02-2021 |
1195
|
-82.14% | 459.78% |
|
|
200 |
USDB
200
USDB
|
Bs.36.67 | Bs.37.47 | 13-03-2024 |
67
|
-2.13% | 2.17% |
|
27.195 Monedas Monitoreadas - Página 4 de 544
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (VES Bs.)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (VES Bs.)
- ATH Fecha: Fecha del Precio Máximo Histórico (VES Bs.)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (VES Bs.)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (VES Bs.)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.