Cap Mercado $3.53T
-0.81%
Volumen 24h $174.32B
-25.59%
BTC % 60.91%
0.03%
ETH % 8.6%
-0.58%
Monedas
32.326
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,105.79 | $111,942.87 | 22-05-2025 |
44
|
-3.43% | 3.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,517.21 | $4,891.70 | 16-11-2021 |
1327
|
-48.54% | 94.33% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3783
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2739
|
-42.21% | 73.05% |
|
||
| 5 |
Binance Coin
5
BNB
|
$655.52 | $792.78 | 04-12-2024 |
213
|
-17.31% | 20.94% |
|
||
| 6 |
Solana
6
SOL
|
$148.13 | $293.71 | 19-01-2025 |
167
|
-49.57% | 98.28% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1327
|
-57.43% | 134.93% |
|
||
| 8 |
TRON
8
TRX
|
$0.284173 | $0.436473 | 03-12-2024 |
214
|
-34.89% | 53.59% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283921 | $0.293542 | 10-06-2025 |
25
|
-3.28% | 3.39% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.163861 | $0.737567 | 08-05-2021 |
1519
|
-77.78% | 350.12% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,521.92 | $4,982.43 | 16-11-2021 |
1327
|
-49.38% | 97.56% |
|
||
| 12 |
Cardano
12
ADA
|
$0.574565 | $3.10 | 02-09-2021 |
1402
|
-81.46% | 439.40% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,094.42 | $111,502.00 | 22-05-2025 |
44
|
-3.06% | 3.15% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.17 | $45.56 | 16-06-2025 |
19
|
-14.03% | 16.32% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,043.16 | $6,452.82 | 17-11-2021 |
1326
|
-52.84% | 112.04% |
|
||
| 16 |
Sui
16
SUI
|
$2.91 | $5.35 | 06-01-2025 |
180
|
-45.58% | 83.75% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$481.96 | $4,355.62 | 20-12-2017 |
2754
|
-88.93% | 803.73% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.21 | $52.88 | 10-05-2021 |
1517
|
-75.01% | 300.14% |
|
||
| 19 |
WETH
19
WETH
|
$2,521.44 | $33,329.43 | 16-11-2021 |
1327
|
-92.43% | 1,221.84% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | $10.01 | 03-03-2025 |
124
|
-9.83% | 10.90% |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.87 | $146.22 | 21-11-2021 |
1322
|
-87.78% | 718.10% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,708.26 | $4,211.46 | 12-03-2024 |
480
|
-35.69% | 55.50% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
284
|
-36.80% | 58.23% |
|
||
| 24 |
Stellar
24
XLM
|
$0.236694 | $0.938144 | 04-01-2018 |
2739
|
-74.77% | 296.35% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,150.66 | $111,652.18 | 22-05-2025 |
44
|
-3.14% | 3.24% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,523.42 | $2,856.80 | 11-06-2025 |
24
|
-11.67% | 13.21% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,700.80 | $4,192.31 | 13-03-2024 |
479
|
-35.58% | 55.22% |
|
||
| 28 |
TonCoin
28
TON
|
$2.74 | $8.23 | 15-06-2024 |
385
|
-66.67% | 200.06% |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1346
|
-87.07% | 673.51% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.155138 | $0.570146 | 16-09-2021 |
1388
|
-72.79% | 267.51% |
|
||
| 31 |
Litecoin
31
LTC
|
$86.51 | $412.96 | 10-05-2021 |
1517
|
-79.05% | 377.38% |
|
||
| 32 |
Monero
32
XMR
|
$312.39 | $517.62 | 07-05-2021 |
1520
|
-39.65% | 65.70% |
|
||
| 33 |
Dai
33
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1327
|
-72.74% | 266.82% |
|
||
| 34 |
Polkadot
34
DOT
|
$3.36 | $440.04 | 13-08-2020 |
1787
|
-99.24% | 13,009.87% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
458
|
-0.74% | 0.74% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | $1.0011 | 03-07-2025 |
2
|
-0.10% | 0.10% |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.40 | $8.48 | 27-12-2024 |
190
|
-48.11% | 92.71% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,124.10 | $111,770.56 | 22-05-2025 |
44
|
-3.26% | 3.37% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.98 | $44.97 | 03-05-2021 |
1524
|
-84.47% | 544.00% |
|
||
| 40 |
Aave
40
AAVE
|
$272.68 | $666.86 | 18-05-2021 |
1509
|
-59.11% | 144.56% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000973 | $0.000028 | 09-12-2024 |
208
|
-65.52% | 189.98% |
|
||
| 42 |
Pi
42
PI
|
$0.461525 | $2.95 | 27-02-2025 |
128
|
-84.37% | 539.87% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1782 | $1.1828 | 02-07-2025 |
3
|
-0.39% | 0.39% |
|
||
| 44 |
Okex
44
OKB
|
$48.87 | $73.76 | 14-03-2024 |
478
|
-33.75% | 50.95% |
|
||
| 45 |
bittensor
45
TAO
|
$322.63 | $759.00 | 07-03-2024 |
485
|
-57.49% | 135.26% |
|
||
| 46 |
Aptos
46
APT
|
$4.43 | $19.90 | 30-01-2023 |
887
|
-77.75% | 349.54% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$179.97 | $303.35 | 22-11-2024 |
225
|
-40.67% | 68.56% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.13 | $20.42 | 16-01-2022 |
1266
|
-89.57% | 859.21% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.75 | $580.38 | 11-05-2021 |
1516
|
-99.18% | 12,122.19% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081091 | $0.969806 | 24-11-2021 |
1319
|
-91.64% | 1,095.95% |
|
32.326 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.