Cap Mercado ₦3,357.96T
-1.87%
Volumen 24h ₦180.11T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Naira nigeriana.
| # | Moneda | Actual Precio NGN |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₦86,650,335.89 | ₦102,293,082.75 | 14-03-2024 |
55
|
-15.29% | 18.05% |
|
|
| 2 |
Ethereum
2
ETH
|
₦4,186,639.83 | ₦6,794,577.82 | 16-11-2021 |
904
|
-38.38% | 62.29% |
|
|
| 3 |
Tether
3
USDT
|
₦1,388.60 | ₦1,688.32 | 25-02-2015 |
3360
|
-17.75% | 21.58% |
|
|
| 4 |
Binance Coin
4
BNB
|
₦811,367.18 | ₦959,704.50 | 10-05-2021 |
1094
|
-15.46% | 18.28% |
|
|
| 5 |
Solana
5
SOL
|
₦202,741.78 | ₦361,226.28 | 06-11-2021 |
914
|
-43.87% | 78.17% |
|
|
| 6 |
USD Coin
6
USDC
|
₦1,388.83 | ₦3,263.53 | 16-11-2021 |
904
|
-57.44% | 134.98% |
|
|
| 7 |
Ripple
7
XRP
|
₦732.63 | ₦5,336.45 | 04-01-2018 |
2316
|
-86.27% | 628.39% |
|
|
| 8 |
Lido stETH
8
STETH
|
₦4,158,291.03 | ₦6,920,591.42 | 16-11-2021 |
904
|
-39.91% | 66.43% |
|
|
| 9 |
Dogecoin
9
DOGE
|
₦206.46 | ₦1,024.48 | 08-05-2021 |
1096
|
-79.85% | 396.22% |
|
|
| 10 |
TonCoin
10
TON
|
₦8,027.74 | ₦10,618.58 | 11-04-2024 |
27
|
-24.40% | 32.27% |
|
|
| 11 |
Cardano
11
ADA
|
₦642.79 | ₦4,304.77 | 02-09-2021 |
979
|
-85.07% | 569.70% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₦0.031805 | ₦0.122858 | 28-10-2021 |
923
|
-74.11% | 286.28% |
|
|
| 13 |
Avalanche
13
AVAX
|
₦47,989.53 | ₦203,096.61 | 21-11-2021 |
899
|
-76.37% | 323.21% |
|
|
| 14 |
WETH
14
WETH
|
₦4,169,667.19 | ₦46,294,576.19 | 16-11-2021 |
904
|
-90.99% | 1,010.27% |
|
|
| 15 |
TRON
15
TRX
|
₦171.28 | ₦417.20 | 05-01-2018 |
2315
|
-58.95% | 143.58% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₦170.45 | ₦199.39 | 28-02-2024 |
70
|
-14.51% | 16.98% |
|
|
| 17 |
Polkadot
17
DOT
|
₦9,911.99 | ₦611,217.97 | 13-08-2020 |
1364
|
-98.38% | 6,066.45% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₦86,254,350.54 | ₦102,041,853.85 | 14-03-2024 |
55
|
-15.47% | 18.30% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₦634,181.68 | ₦6,049,956.34 | 20-12-2017 |
2331
|
-89.52% | 853.98% |
|
|
| 20 |
ChainLink
20
LINK
|
₦19,409.09 | ₦73,444.89 | 10-05-2021 |
1094
|
-73.57% | 278.40% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₦9,751.36 | ₦28,361.08 | 16-01-2022 |
843
|
-65.62% | 190.84% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₦956.49 | ₦4,060.37 | 27-12-2021 |
863
|
-76.44% | 324.51% |
|
|
| 23 |
Litecoin
23
LTC
|
₦113,433.18 | ₦573,601.64 | 10-05-2021 |
1094
|
-80.22% | 405.67% |
|
|
| 24 |
Internet Computer
24
ICP
|
₦17,240.65 | ₦806,145.75 | 11-05-2021 |
1093
|
-97.86% | 4,575.84% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₦8,174.19 | ₦11,171.22 | 08-02-2022 |
820
|
-26.83% | 36.66% |
|
|
| 26 |
Dai
26
DAI
|
₦1,388.94 | ₦5,095.40 | 16-11-2021 |
904
|
-72.74% | 266.86% |
|
|
| 27 |
Uniswap
27
UNI
|
₦10,298.13 | ₦62,468.97 | 03-05-2021 |
1101
|
-83.51% | 506.61% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₦38,977.78 | ₦244,683.03 | 06-05-2021 |
1098
|
-84.07% | 527.75% |
|
|
| 29 |
Render
29
RNDR
|
₦13,996.80 | ₦18,877.13 | 17-03-2024 |
52
|
-25.85% | 34.87% |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₦151.16 | ₦791.93 | 16-09-2021 |
965
|
-80.91% | 423.91% |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
₦149.95 | ₦243.14 | 24-04-2024 |
14
|
-38.33% | 62.14% |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₦1,389.09 | ₦1,471.48 | 29-07-2023 |
284
|
-5.60% | 5.93% |
|
|
| 33 |
Aptos
33
APT
|
₦12,067.76 | ₦27,645.48 | 30-01-2023 |
464
|
-56.35% | 129.09% |
|
|
| 34 |
Cosmos
34
ATOM
|
₦12,722.50 | ₦62,082.09 | 20-09-2021 |
961
|
-79.51% | 387.97% |
|
|
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
₦176.62 | ₦1,347.06 | 24-11-2021 |
896
|
-86.89% | 662.67% |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
₦86,313,506.28 | ₦118,848,378.53 | 21-10-2019 |
1661
|
-27.38% | 37.69% |
|
|
| 37 |
Pepe
37
PEPE
|
₦0.011191 | ₦0.014907 | 14-03-2024 |
55
|
-24.93% | 33.20% |
|
|
| 38 |
Mantle
38
MNT
|
₦1,432.02 | ₦2,090.09 | 08-04-2024 |
30
|
-31.48% | 45.95% |
|
|
| 39 |
Filecoin
39
FIL
|
₦8,014.78 | ₦329,528.90 | 01-04-2021 |
1133
|
-97.57% | 4,011.52% |
|
|
| 40 |
Wrapped eETH
40
weETH
|
₦4,328,005.59 | ₦5,823,121.72 | 13-03-2024 |
56
|
-25.68% | 34.55% |
|
|
| 41 |
Stellar
41
XLM
|
₦151.33 | ₦1,303.08 | 04-01-2018 |
2316
|
-88.39% | 761.08% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
₦4,090,496.26 | ₦5,676,893.32 | 13-03-2024 |
56
|
-27.94% | 38.78% |
|
|
| 43 |
Stacks
43
STX
|
₦2,941.72 | ₦5,329.68 | 01-04-2024 |
37
|
-44.80% | 81.18% |
|
|
| 44 |
Immutable X
44
IMX
|
₦2,905.36 | ₦13,191.88 | 26-11-2021 |
894
|
-77.98% | 354.05% |
|
|
| 45 |
Okex
45
OKB
|
₦69,791.23 | ₦102,458.30 | 14-03-2024 |
55
|
-31.88% | 46.81% |
|
|
| 46 |
dogwifhat
46
WIF
|
₦4,043.66 | ₦6,719.02 | 31-03-2024 |
38
|
-39.82% | 66.16% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₦4,322,937.78 | ₦5,849,716.49 | 12-03-2024 |
57
|
-26.10% | 35.32% |
|
|
| 48 |
Kaspa
48
KAS
|
₦165.70 | ₦262.75 | 20-02-2024 |
78
|
-36.94% | 58.57% |
|
|
| 49 |
Optimism
49
OP
|
₦3,673.75 | ₦6,736.67 | 06-03-2024 |
63
|
-45.47% | 83.37% |
|
|
| 50 |
Arbitrum
50
ARB
|
₦1,436.49 | ₦3,324.61 | 12-01-2024 |
117
|
-56.79% | 131.44% |
|
27.039 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (NGN ₦)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (NGN ₦)
- ATH Fecha: Fecha del Precio Máximo Histórico (NGN ₦)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (NGN ₦)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (NGN ₦)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.