Cap Mercado AR$2,135.89T
-2.12%
Volumen 24h AR$112.78T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
21 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Peso Argentino.
| # | Moneda | Actual Precio ARS |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$55,232,257.91 | AR$64,863,550.35 | 14-03-2024 |
55
|
-14.85% | 17.44% |
|
|
| 2 |
Ethereum
2
ETH
|
AR$2,664,665.44 | AR$4,308,409.02 | 16-11-2021 |
904
|
-38.15% | 61.69% |
|
|
| 3 |
Tether
3
USDT
|
AR$880.55 | AR$1,070.55 | 25-02-2015 |
3360
|
-17.75% | 21.58% |
|
|
| 4 |
Binance Coin
4
BNB
|
AR$516,249.74 | AR$608,543.99 | 10-05-2021 |
1094
|
-15.17% | 17.88% |
|
|
| 5 |
Solana
5
SOL
|
AR$130,058.44 | AR$229,051.84 | 06-11-2021 |
914
|
-43.22% | 76.11% |
|
|
| 6 |
USD Coin
6
USDC
|
AR$880.72 | AR$2,069.39 | 16-11-2021 |
904
|
-57.44% | 134.97% |
|
|
| 7 |
Ripple
7
XRP
|
AR$460.27 | AR$3,383.82 | 04-01-2018 |
2316
|
-86.40% | 635.18% |
|
|
| 8 |
Lido stETH
8
STETH
|
AR$2,649,660.59 | AR$4,388,313.64 | 16-11-2021 |
904
|
-39.62% | 65.62% |
|
|
| 9 |
Dogecoin
9
DOGE
|
AR$132.50 | AR$649.62 | 08-05-2021 |
1096
|
-79.60% | 390.26% |
|
|
| 10 |
TonCoin
10
TON
|
AR$5,106.31 | AR$6,733.19 | 11-04-2024 |
27
|
-24.16% | 31.86% |
|
|
| 11 |
Cardano
11
ADA
|
AR$390.04 | AR$2,729.63 | 02-09-2021 |
979
|
-85.71% | 599.83% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
AR$0.020315 | AR$0.077904 | 28-10-2021 |
923
|
-73.92% | 283.48% |
|
|
| 13 |
Avalanche
13
AVAX
|
AR$30,729.35 | AR$128,782.58 | 21-11-2021 |
899
|
-76.14% | 319.09% |
|
|
| 14 |
WETH
14
WETH
|
AR$2,658,305.22 | AR$29,355,167.45 | 16-11-2021 |
904
|
-90.94% | 1,004.28% |
|
|
| 15 |
TRON
15
TRX
|
AR$106.90 | AR$264.55 | 05-01-2018 |
2315
|
-59.59% | 147.46% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
AR$106.73 | AR$126.43 | 28-02-2024 |
70
|
-15.58% | 18.45% |
|
|
| 17 |
Polkadot
17
DOT
|
AR$6,224.82 | AR$387,570.37 | 13-08-2020 |
1364
|
-98.39% | 6,126.21% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
AR$55,021,152.50 | AR$64,704,247.32 | 14-03-2024 |
55
|
-14.97% | 17.60% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
AR$409,691.11 | AR$3,836,248.13 | 20-12-2017 |
2331
|
-89.32% | 836.38% |
|
|
| 20 |
ChainLink
20
LINK
|
AR$12,313.97 | AR$46,571.05 | 10-05-2021 |
1094
|
-73.56% | 278.20% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
AR$6,331.99 | AR$17,983.62 | 16-01-2022 |
843
|
-64.79% | 184.01% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
AR$606.41 | AR$2,574.66 | 27-12-2021 |
863
|
-76.45% | 324.57% |
|
|
| 23 |
Litecoin
23
LTC
|
AR$70,650.59 | AR$363,718.03 | 10-05-2021 |
1094
|
-80.58% | 414.81% |
|
|
| 24 |
Internet Computer
24
ICP
|
AR$10,938.34 | AR$511,173.13 | 11-05-2021 |
1093
|
-97.86% | 4,573.23% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
AR$5,186.54 | AR$7,083.62 | 08-02-2022 |
820
|
-26.78% | 36.58% |
|
|
| 26 |
Dai
26
DAI
|
AR$880.77 | AR$3,230.97 | 16-11-2021 |
904
|
-72.74% | 266.84% |
|
|
| 27 |
Uniswap
27
UNI
|
AR$6,499.28 | AR$39,611.28 | 03-05-2021 |
1101
|
-83.59% | 509.47% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
AR$24,216.88 | AR$155,152.33 | 06-05-2021 |
1098
|
-84.39% | 540.68% |
|
|
| 29 |
Render
29
RNDR
|
AR$8,964.42 | AR$11,969.89 | 17-03-2024 |
52
|
-25.11% | 33.53% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
AR$881.20 | AR$933.06 | 29-07-2023 |
284
|
-5.56% | 5.88% |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
AR$93.93 | AR$154.17 | 24-04-2024 |
14
|
-39.07% | 64.14% |
|
|
| 32 |
Hedera Hashgraph
32
HBAR
|
AR$94.16 | AR$502.16 | 16-09-2021 |
965
|
-81.25% | 433.31% |
|
|
| 33 |
Aptos
33
APT
|
AR$7,692.31 | AR$17,529.86 | 30-01-2023 |
464
|
-56.12% | 127.89% |
|
|
| 34 |
Cosmos
34
ATOM
|
AR$7,935.36 | AR$39,365.95 | 20-09-2021 |
961
|
-79.84% | 396.08% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
AR$55,066,882.61 | AR$75,361,183.55 | 21-10-2019 |
1661
|
-26.93% | 36.85% |
|
|
| 36 |
Mantle
36
MNT
|
AR$910.59 | AR$1,325.31 | 08-04-2024 |
30
|
-31.29% | 45.54% |
|
|
| 37 |
Pepe
37
PEPE
|
AR$0.007021 | AR$0.009452 | 14-03-2024 |
55
|
-25.73% | 34.64% |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
AR$110.43 | AR$854.16 | 24-11-2021 |
896
|
-87.07% | 673.49% |
|
|
| 39 |
Filecoin
39
FIL
|
AR$5,083.66 | AR$208,952.68 | 01-04-2021 |
1133
|
-97.57% | 4,010.28% |
|
|
| 40 |
Wrapped eETH
40
weETH
|
AR$2,749,699.24 | AR$3,692,413.39 | 13-03-2024 |
56
|
-25.53% | 34.28% |
|
|
| 41 |
Stellar
41
XLM
|
AR$95.15 | AR$826.28 | 04-01-2018 |
2316
|
-88.48% | 768.35% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
AR$2,608,521.74 | AR$3,599,690.67 | 13-03-2024 |
56
|
-27.53% | 38.00% |
|
|
| 43 |
Stacks
43
STX
|
AR$1,882.30 | AR$3,379.52 | 01-04-2024 |
37
|
-44.30% | 79.54% |
|
|
| 44 |
Immutable X
44
IMX
|
AR$1,867.88 | AR$8,364.91 | 26-11-2021 |
894
|
-77.67% | 347.83% |
|
|
| 45 |
Okex
45
OKB
|
AR$44,478.87 | AR$64,968.32 | 14-03-2024 |
55
|
-31.54% | 46.07% |
|
|
| 46 |
dogwifhat
46
WIF
|
AR$2,594.46 | AR$4,260.50 | 31-03-2024 |
38
|
-39.10% | 64.22% |
|
|
| 47 |
bittensor
47
TAO
|
AR$373,974.51 | AR$668,499.13 | 07-03-2024 |
62
|
-44.06% | 78.76% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
AR$2,750,457.85 | AR$3,709,277.01 | 12-03-2024 |
57
|
-25.85% | 34.86% |
|
|
| 49 |
Optimism
49
OP
|
AR$2,333.86 | AR$4,271.69 | 06-03-2024 |
63
|
-45.36% | 83.03% |
|
|
| 50 |
Arbitrum
50
ARB
|
AR$903.80 | AR$2,108.12 | 12-01-2024 |
117
|
-57.13% | 133.25% |
|
27.027 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (ARS AR$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (ARS AR$)
- ATH Fecha: Fecha del Precio Máximo Histórico (ARS AR$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (ARS AR$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (ARS AR$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.