Cap Mercado $3.90T
-2.28%
Volumen 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,786.17 | $123,077.63 | 14-07-2025 |
1
|
-5.11% | 5.39% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,071.29 | $4,891.70 | 16-11-2021 |
1337
|
-37.21% | 59.27% |
|
||
| 3 |
Ripple
3
XRP
|
$2.91 | $3.84 | 04-01-2018 |
2749
|
-24.33% | 32.15% |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3793
|
-17.73% | 21.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$685.93 | $792.78 | 04-12-2024 |
223
|
-13.48% | 15.58% |
|
||
| 6 |
Solana
6
SOL
|
$162.33 | $293.71 | 19-01-2025 |
177
|
-44.73% | 80.94% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1337
|
-57.43% | 134.93% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.194668 | $0.737567 | 08-05-2021 |
1529
|
-73.61% | 278.88% |
|
||
| 9 |
TRON
9
TRX
|
$0.300172 | $0.436473 | 03-12-2024 |
224
|
-31.23% | 45.41% |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,082.89 | $4,982.43 | 16-11-2021 |
1337
|
-38.12% | 61.62% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300577 | $0.306027 | 12-07-2025 |
3
|
-1.78% | 1.81% |
|
||
| 12 |
Cardano
12
ADA
|
$0.736216 | $3.10 | 02-09-2021 |
1412
|
-76.24% | 320.96% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.57 | $49.86 | 14-07-2025 |
1
|
-4.57% | 4.79% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,133.25 | $122,097.65 | 14-07-2025 |
1
|
-4.07% | 4.24% |
|
||
| 15 |
Stellar
15
XLM
|
$0.449132 | $0.938144 | 04-01-2018 |
2749
|
-52.13% | 108.88% |
|
||
| 16 |
Sui
16
SUI
|
$4.00 | $5.35 | 06-01-2025 |
190
|
-25.29% | 33.85% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,715.06 | $6,452.82 | 17-11-2021 |
1336
|
-42.43% | 73.69% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.89 | $52.88 | 10-05-2021 |
1527
|
-69.96% | 232.86% |
|
||
| 19 |
WETH
19
WETH
|
$3,078.00 | $33,329.43 | 16-11-2021 |
1337
|
-90.76% | 982.83% |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.231013 | $0.570146 | 16-09-2021 |
1398
|
-59.48% | 146.80% |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$490.60 | $4,355.62 | 20-12-2017 |
2764
|
-88.74% | 787.81% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,321.18 | $4,211.46 | 12-03-2024 |
490
|
-21.14% | 26.81% |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.47 | $146.22 | 21-11-2021 |
1332
|
-85.32% | 581.17% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,306.36 | $4,192.31 | 13-03-2024 |
489
|
-21.13% | 26.80% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.03 | $10.01 | 03-03-2025 |
134
|
-9.75% | 10.81% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | $3,064.48 | 14-07-2025 |
1
|
-2.39% | 2.44% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1356
|
-84.74% | 555.09% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,212.31 | $122,500.90 | 14-07-2025 |
1
|
-4.32% | 4.51% |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | $8.23 | 15-06-2024 |
395
|
-63.26% | 172.20% |
|
||
| 30 |
Litecoin
30
LTC
|
$95.37 | $412.96 | 10-05-2021 |
1527
|
-76.90% | 332.99% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9983 | $1.58 | 24-09-2024 |
294
|
-36.90% | 58.48% |
|
||
| 32 |
Polkadot
32
DOT
|
$4.03 | $440.04 | 13-08-2020 |
1797
|
-99.08% | 10,827.46% |
|
||
| 33 |
Monero
33
XMR
|
$337.65 | $517.62 | 07-05-2021 |
1530
|
-34.77% | 53.30% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | $1.0011 | 03-07-2025 |
12
|
-0.09% | 0.09% |
|
||
| 35 |
Uniswap
35
UNI
|
$9.10 | $44.97 | 03-05-2021 |
1534
|
-79.77% | 394.20% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,597.25 | $122,601.45 | 14-07-2025 |
1
|
-4.90% | 5.15% |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1337
|
-72.74% | 266.84% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
468
|
-0.70% | 0.70% |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.49 | $8.48 | 27-12-2024 |
200
|
-47.09% | 89.00% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
218
|
-55.71% | 125.79% |
|
||
| 41 |
Aave
41
AAVE
|
$325.27 | $666.86 | 18-05-2021 |
1519
|
-51.22% | 105.02% |
|
||
| 42 |
bittensor
42
TAO
|
$429.49 | $759.00 | 07-03-2024 |
495
|
-43.41% | 76.72% |
|
||
| 43 |
Pi
43
PI
|
$0.441973 | $2.95 | 27-02-2025 |
138
|
-85.03% | 568.18% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.108034 | $0.969806 | 24-11-2021 |
1329
|
-88.86% | 797.69% |
|
||
| 45 |
Aptos
45
APT
|
$5.01 | $19.90 | 30-01-2023 |
897
|
-74.85% | 297.55% |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.62 | $20.42 | 16-01-2022 |
1276
|
-87.19% | 680.71% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | $1.1828 | 02-07-2025 |
13
|
-0.17% | 0.17% |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.59 | $580.38 | 11-05-2021 |
1526
|
-99.04% | 10,274.07% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.929425 | $2.14 | 16-12-2024 |
211
|
-56.59% | 130.38% |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$198.51 | $303.35 | 22-11-2024 |
235
|
-34.56% | 52.82% |
|
32.437 Monedas Monitoreadas - Página 1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.