Cap Mercado $3.58T
3.64%
Volumen 24h $256.77B
23.64%
BTC % 60.69%
-0.41%
ETH % 8.7%
2.98%
Monedas
32.302
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,212.71 | $111,942.87 | 22-05-2025 |
42
|
-2.44% | 2.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,579.81 | $4,891.70 | 16-11-2021 |
1325
|
-47.26% | 89.61% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3781
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | $3.84 | 04-01-2018 |
2737
|
-41.07% | 69.69% |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.97 | $792.78 | 04-12-2024 |
211
|
-16.63% | 19.94% |
|
||
| 6 |
Solana
6
SOL
|
$154.63 | $293.71 | 19-01-2025 |
165
|
-47.35% | 89.94% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1325
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.283221 | $0.436473 | 03-12-2024 |
212
|
-35.11% | 54.11% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.171990 | $0.737567 | 08-05-2021 |
1517
|
-76.68% | 328.84% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284928 | $0.293542 | 10-06-2025 |
23
|
-2.93% | 3.02% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,567.27 | $4,982.43 | 16-11-2021 |
1325
|
-48.47% | 94.07% |
|
||
| 12 |
Cardano
12
ADA
|
$0.594143 | $3.10 | 02-09-2021 |
1400
|
-80.83% | 421.62% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,750.54 | $111,502.00 | 22-05-2025 |
42
|
-2.47% | 2.53% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.88 | $45.56 | 16-06-2025 |
17
|
-12.47% | 14.25% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,102.54 | $6,452.82 | 17-11-2021 |
1324
|
-51.92% | 107.98% |
|
||
| 16 |
Sui
16
SUI
|
$2.94 | $5.35 | 06-01-2025 |
178
|
-44.99% | 81.79% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$503.10 | $4,355.62 | 20-12-2017 |
2752
|
-88.45% | 765.75% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.65 | $52.88 | 10-05-2021 |
1515
|
-74.18% | 287.23% |
|
||
| 19 |
WETH
19
WETH
|
$2,566.74 | $33,329.43 | 16-11-2021 |
1325
|
-92.30% | 1,198.51% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$8.99 | $10.01 | 03-03-2025 |
122
|
-10.20% | 11.35% |
|
||
| 21 |
Avalanche
21
AVAX
|
$18.86 | $146.22 | 21-11-2021 |
1320
|
-87.10% | 675.36% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,755.52 | $4,211.46 | 12-03-2024 |
478
|
-34.57% | 52.84% |
|
||
| 23 |
Stellar
23
XLM
|
$0.241459 | $0.938144 | 04-01-2018 |
2737
|
-74.26% | 288.53% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
282
|
-36.81% | 58.25% |
|
||
| 25 |
TonCoin
25
TON
|
$2.89 | $8.23 | 15-06-2024 |
383
|
-64.92% | 185.09% |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$108,853.80 | $111,652.18 | 22-05-2025 |
42
|
-2.51% | 2.57% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1344
|
-86.44% | 637.52% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,567.59 | $2,856.80 | 11-06-2025 |
22
|
-10.12% | 11.26% |
|
||
| 29 |
Litecoin
29
LTC
|
$88.94 | $412.96 | 10-05-2021 |
1515
|
-78.46% | 364.34% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,750.28 | $4,192.31 | 13-03-2024 |
477
|
-34.40% | 52.43% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.157841 | $0.570146 | 16-09-2021 |
1386
|
-72.32% | 261.22% |
|
||
| 32 |
Monero
32
XMR
|
$323.42 | $517.62 | 07-05-2021 |
1518
|
-37.52% | 60.04% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.59 | $440.04 | 13-08-2020 |
1785
|
-99.18% | 12,161.43% |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1325
|
-72.74% | 266.80% |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.59 | $8.48 | 27-12-2024 |
188
|
-45.88% | 84.76% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
456
|
-0.74% | 0.75% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0004 | $1.0011 | 02-07-2025 |
1
|
-0.07% | 0.07% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,903.74 | $111,770.56 | 22-05-2025 |
42
|
-2.56% | 2.63% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.41 | $44.97 | 03-05-2021 |
1522
|
-83.53% | 507.13% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
206
|
-63.19% | 171.67% |
|
||
| 41 |
Aave
41
AAVE
|
$277.51 | $666.86 | 18-05-2021 |
1507
|
-58.39% | 140.31% |
|
||
| 42 |
Pi
42
PI
|
$0.495951 | $2.95 | 27-02-2025 |
126
|
-83.21% | 495.45% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1783 | $1.1828 | 02-07-2025 |
1
|
-0.39% | 0.39% |
|
||
| 44 |
Aptos
44
APT
|
$4.78 | $19.90 | 30-01-2023 |
885
|
-76.00% | 316.67% |
|
||
| 45 |
bittensor
45
TAO
|
$340.36 | $759.00 | 07-03-2024 |
483
|
-55.16% | 123.00% |
|
||
| 46 |
Okex
46
OKB
|
$50.11 | $73.76 | 14-03-2024 |
476
|
-32.06% | 47.19% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.32 | $20.42 | 16-01-2022 |
1264
|
-88.64% | 780.42% |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$186.66 | $303.35 | 22-11-2024 |
223
|
-38.47% | 62.52% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.06 | $580.38 | 11-05-2021 |
1514
|
-99.13% | 11,377.55% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$17.10 | $176.16 | 06-05-2021 |
1519
|
-90.29% | 930.11% |
|
32.302 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.