Cap Mercado RM11.30T
-2.91%
Volumen 24h RM640.53B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Ringgit malayo.
| # | Moneda | Actual Precio MYR |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
RM290,040.70 | RM349,262.02 | 14-03-2024 |
55
|
-16.96% | 20.42% |
|
|
| 2 |
Ethereum
2
ETH
|
RM14,063.34 | RM23,198.91 | 16-11-2021 |
904
|
-39.38% | 64.96% |
|
|
| 3 |
Tether
3
USDT
|
RM4.74 | RM5.76 | 25-02-2015 |
3360
|
-17.75% | 21.57% |
|
|
| 4 |
Binance Coin
4
BNB
|
RM2,783.11 | RM3,276.74 | 10-05-2021 |
1094
|
-15.06% | 17.74% |
|
|
| 5 |
Solana
5
SOL
|
RM671.54 | RM1,233.34 | 06-11-2021 |
914
|
-45.55% | 83.66% |
|
|
| 6 |
USD Coin
6
USDC
|
RM4.74 | RM11.14 | 16-11-2021 |
904
|
-57.44% | 134.94% |
|
|
| 7 |
Ripple
7
XRP
|
RM2.45 | RM18.22 | 04-01-2018 |
2316
|
-86.55% | 643.63% |
|
|
| 8 |
Lido stETH
8
STETH
|
RM14,049.80 | RM23,629.16 | 16-11-2021 |
904
|
-40.54% | 68.18% |
|
|
| 9 |
Dogecoin
9
DOGE
|
RM0.676900 | RM3.50 | 08-05-2021 |
1096
|
-80.65% | 416.75% |
|
|
| 10 |
TonCoin
10
TON
|
RM27.34 | RM36.26 | 11-04-2024 |
27
|
-24.59% | 32.61% |
|
|
| 11 |
Cardano
11
ADA
|
RM2.15 | RM14.70 | 02-09-2021 |
979
|
-85.37% | 583.51% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
RM0.000106 | RM0.000419 | 28-10-2021 |
923
|
-74.62% | 293.99% |
|
|
| 13 |
Avalanche
13
AVAX
|
RM160.88 | RM693.44 | 21-11-2021 |
899
|
-76.80% | 331.03% |
|
|
| 14 |
WETH
14
WETH
|
RM14,075.35 | RM158,064.81 | 16-11-2021 |
904
|
-91.10% | 1,022.99% |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
RM0.583492 | RM0.680766 | 28-02-2024 |
70
|
-14.29% | 16.67% |
|
|
| 16 |
TRON
16
TRX
|
RM0.582105 | RM1.4245 | 05-01-2018 |
2315
|
-59.14% | 144.71% |
|
|
| 17 |
Polkadot
17
DOT
|
RM33.23 | RM2,086.90 | 13-08-2020 |
1364
|
-98.41% | 6,180.82% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
RM291,449.02 | RM348,404.24 | 14-03-2024 |
55
|
-16.35% | 19.54% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
RM2,119.92 | RM20,656.53 | 20-12-2017 |
2331
|
-89.74% | 874.40% |
|
|
| 20 |
ChainLink
20
LINK
|
RM65.88 | RM250.76 | 10-05-2021 |
1094
|
-73.73% | 280.65% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
RM32.47 | RM96.83 | 16-01-2022 |
843
|
-66.47% | 198.23% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
RM3.23 | RM13.86 | 27-12-2021 |
863
|
-76.68% | 328.87% |
|
|
| 23 |
Litecoin
23
LTC
|
RM385.71 | RM1,958.46 | 10-05-2021 |
1094
|
-80.31% | 407.76% |
|
|
| 24 |
Internet Computer
24
ICP
|
RM57.29 | RM2,752.45 | 11-05-2021 |
1093
|
-97.92% | 4,704.37% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
RM28.12 | RM38.14 | 08-02-2022 |
820
|
-26.27% | 35.64% |
|
|
| 26 |
Dai
26
DAI
|
RM4.74 | RM17.40 | 16-11-2021 |
904
|
-72.74% | 266.90% |
|
|
| 27 |
Uniswap
27
UNI
|
RM34.81 | RM213.29 | 03-05-2021 |
1101
|
-83.68% | 512.77% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
RM128.33 | RM835.43 | 06-05-2021 |
1098
|
-84.64% | 551.01% |
|
|
| 29 |
First Digital USD
29
FDUSD
|
RM4.74 | RM5.02 | 29-07-2023 |
284
|
-5.59% | 5.92% |
|
|
| 30 |
Render
30
RNDR
|
RM46.85 | RM64.45 | 17-03-2024 |
52
|
-27.31% | 37.56% |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
RM0.504530 | RM0.830145 | 24-04-2024 |
14
|
-39.22% | 64.54% |
|
|
| 32 |
Hedera Hashgraph
32
HBAR
|
RM0.502752 | RM2.70 | 16-09-2021 |
965
|
-81.41% | 437.82% |
|
|
| 33 |
Aptos
33
APT
|
RM40.65 | RM94.39 | 30-01-2023 |
464
|
-56.93% | 132.18% |
|
|
| 34 |
Cosmos
34
ATOM
|
RM43.23 | RM211.97 | 20-09-2021 |
961
|
-79.60% | 390.31% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
RM291,518.83 | RM405,787.21 | 21-10-2019 |
1661
|
-28.16% | 39.20% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
RM0.593529 | RM4.60 | 24-11-2021 |
896
|
-87.10% | 674.91% |
|
|
| 37 |
Mantle
37
MNT
|
RM4.77 | RM7.14 | 08-04-2024 |
30
|
-33.09% | 49.46% |
|
|
| 38 |
Pepe
38
PEPE
|
RM0.000037 | RM0.000051 | 14-03-2024 |
55
|
-27.86% | 38.62% |
|
|
| 39 |
Filecoin
39
FIL
|
RM27.18 | RM1,125.12 | 01-04-2021 |
1133
|
-97.58% | 4,038.87% |
|
|
| 40 |
Wrapped eETH
40
weETH
|
RM14,630.51 | RM19,882.04 | 13-03-2024 |
56
|
-26.41% | 35.89% |
|
|
| 41 |
Stellar
41
XLM
|
RM0.508936 | RM4.45 | 04-01-2018 |
2316
|
-88.56% | 774.21% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
RM13,838.39 | RM19,382.77 | 13-03-2024 |
56
|
-28.60% | 40.07% |
|
|
| 43 |
Okex
43
OKB
|
RM237.26 | RM349.83 | 14-03-2024 |
55
|
-32.18% | 47.44% |
|
|
| 44 |
Stacks
44
STX
|
RM9.74 | RM18.20 | 01-04-2024 |
37
|
-46.48% | 86.85% |
|
|
| 45 |
Immutable X
45
IMX
|
RM9.71 | RM45.04 | 26-11-2021 |
894
|
-78.45% | 364.06% |
|
|
| 46 |
Kaspa
46
KAS
|
RM0.565283 | RM0.897114 | 20-02-2024 |
78
|
-36.99% | 58.70% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
RM14,564.38 | RM19,972.84 | 12-03-2024 |
57
|
-27.08% | 37.13% |
|
|
| 48 |
dogwifhat
48
WIF
|
RM13.08 | RM22.94 | 31-03-2024 |
38
|
-43.00% | 75.44% |
|
|
| 49 |
Arbitrum
49
ARB
|
RM4.86 | RM11.35 | 12-01-2024 |
117
|
-57.18% | 133.55% |
|
|
| 50 |
Optimism
50
OP
|
RM12.24 | RM23.00 | 06-03-2024 |
63
|
-46.76% | 87.84% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (MYR RM)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (MYR RM)
- ATH Fecha: Fecha del Precio Máximo Histórico (MYR RM)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (MYR RM)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (MYR RM)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.