Cap Mercado $3.59T
0.31%
Volumen 24h $226.57B
-12.2%
BTC % 60.69%
0.03%
ETH % 8.71%
-0.34%
Monedas
32.310
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,550.42 | $111,942.87 | 22-05-2025 |
43
|
-2.14% | 2.18% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,590.99 | $4,891.70 | 16-11-2021 |
1326
|
-47.03% | 88.80% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3782
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | $3.84 | 04-01-2018 |
2738
|
-41.14% | 69.89% |
|
||
| 5 |
Binance Coin
5
BNB
|
$662.21 | $792.78 | 04-12-2024 |
212
|
-16.47% | 19.72% |
|
||
| 6 |
Solana
6
SOL
|
$152.61 | $293.71 | 19-01-2025 |
166
|
-48.04% | 92.46% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1326
|
-57.45% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.286639 | $0.436473 | 03-12-2024 |
213
|
-34.33% | 52.27% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.172445 | $0.737567 | 08-05-2021 |
1518
|
-76.62% | 327.71% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286271 | $0.293542 | 10-06-2025 |
24
|
-2.48% | 2.54% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,595.11 | $4,982.43 | 16-11-2021 |
1326
|
-47.91% | 91.99% |
|
||
| 12 |
Cardano
12
ADA
|
$0.600627 | $3.10 | 02-09-2021 |
1401
|
-80.62% | 415.99% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$109,589.29 | $111,502.00 | 22-05-2025 |
43
|
-1.72% | 1.75% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.99 | $45.56 | 16-06-2025 |
18
|
-12.23% | 13.93% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,131.45 | $6,452.82 | 17-11-2021 |
1325
|
-51.47% | 106.06% |
|
||
| 16 |
Sui
16
SUI
|
$3.05 | $5.35 | 06-01-2025 |
179
|
-42.99% | 75.40% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$494.52 | $4,355.62 | 20-12-2017 |
2753
|
-88.65% | 780.78% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.73 | $52.88 | 10-05-2021 |
1516
|
-74.04% | 285.22% |
|
||
| 19 |
WETH
19
WETH
|
$2,594.30 | $33,329.43 | 16-11-2021 |
1326
|
-92.22% | 1,184.72% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | $10.01 | 03-03-2025 |
123
|
-9.88% | 10.96% |
|
||
| 21 |
Avalanche
21
AVAX
|
$18.74 | $146.22 | 21-11-2021 |
1321
|
-87.18% | 680.32% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,785.57 | $4,211.46 | 12-03-2024 |
479
|
-33.86% | 51.19% |
|
||
| 23 |
Stellar
23
XLM
|
$0.244107 | $0.938144 | 04-01-2018 |
2738
|
-73.98% | 284.32% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
283
|
-36.83% | 58.30% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$109,685.28 | $111,652.18 | 22-05-2025 |
43
|
-1.76% | 1.79% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,597.15 | $2,856.80 | 11-06-2025 |
23
|
-9.09% | 10.00% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1345
|
-86.50% | 640.92% |
|
||
| 28 |
TonCoin
28
TON
|
$2.84 | $8.23 | 15-06-2024 |
384
|
-65.55% | 190.25% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.160859 | $0.570146 | 16-09-2021 |
1387
|
-71.79% | 254.44% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,781.04 | $4,192.31 | 13-03-2024 |
478
|
-33.66% | 50.75% |
|
||
| 31 |
Litecoin
31
LTC
|
$88.69 | $412.96 | 10-05-2021 |
1516
|
-78.52% | 365.60% |
|
||
| 32 |
Monero
32
XMR
|
$320.90 | $517.62 | 07-05-2021 |
1519
|
-38.00% | 61.30% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.54 | $440.04 | 13-08-2020 |
1786
|
-99.19% | 12,314.05% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1326
|
-72.74% | 266.86% |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.57 | $8.48 | 27-12-2024 |
189
|
-46.14% | 85.68% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
457
|
-0.74% | 0.74% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | $1.0011 | 02-07-2025 |
2
|
-0.09% | 0.09% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$109,559.56 | $111,770.56 | 22-05-2025 |
43
|
-1.98% | 2.02% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.57 | $44.97 | 03-05-2021 |
1523
|
-83.17% | 494.33% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
207
|
-63.90% | 176.97% |
|
||
| 41 |
Aave
41
AAVE
|
$280.20 | $666.86 | 18-05-2021 |
1508
|
-57.98% | 137.99% |
|
||
| 42 |
Pi
42
PI
|
$0.493555 | $2.95 | 27-02-2025 |
127
|
-83.29% | 498.34% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1778 | $1.1828 | 02-07-2025 |
2
|
-0.42% | 0.42% |
|
||
| 44 |
Aptos
44
APT
|
$4.73 | $19.90 | 30-01-2023 |
886
|
-76.22% | 320.48% |
|
||
| 45 |
bittensor
45
TAO
|
$336.09 | $759.00 | 07-03-2024 |
484
|
-55.72% | 125.83% |
|
||
| 46 |
Okex
46
OKB
|
$50.03 | $73.76 | 14-03-2024 |
477
|
-32.17% | 47.43% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.28 | $20.42 | 16-01-2022 |
1265
|
-88.81% | 793.99% |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$185.63 | $303.35 | 22-11-2024 |
224
|
-38.81% | 63.42% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.01 | $580.38 | 11-05-2021 |
1515
|
-99.14% | 11,482.20% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.083121 | $0.969806 | 24-11-2021 |
1318
|
-91.43% | 1,066.74% |
|
32.310 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.