Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,854.06 | $73,645.13 | 14-03-2024 |
135
|
-7.86% | 8.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,258.75 | $4,891.70 | 16-11-2021 |
984
|
-33.38% | 50.11% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3440
|
-17.73% | 21.54% |
|
||
| 4 |
Solana
4
SOL
|
$182.54 | $260.06 | 06-11-2021 |
994
|
-29.81% | 42.47% |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.30 | $720.60 | 06-06-2024 |
51
|
-19.61% | 24.39% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
984
|
-57.44% | 134.95% |
|
||
| 7 |
Ripple
7
XRP
|
$0.598673 | $3.84 | 04-01-2018 |
2396
|
-84.42% | 541.74% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | $4,982.43 | 16-11-2021 |
984
|
-34.31% | 52.24% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133625 | $0.737567 | 08-05-2021 |
1176
|
-81.88% | 451.97% |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | $8.23 | 15-06-2024 |
42
|
-18.69% | 22.99% |
|
||
| 11 |
Cardano
11
ADA
|
$0.416302 | $3.10 | 02-09-2021 |
1059
|
-86.57% | 644.46% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | $6,452.82 | 17-11-2021 |
983
|
-40.51% | 68.10% |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | $0.143546 | 28-02-2024 |
150
|
-4.46% | 4.67% |
|
||
| 14 |
TRON
14
TRX
|
$0.137474 | $0.300363 | 05-01-2018 |
2395
|
-54.23% | 118.49% |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.68 | $146.22 | 21-11-2021 |
979
|
-80.39% | 409.88% |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | $33,329.43 | 16-11-2021 |
984
|
-90.18% | 918.37% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | $73,464.26 | 14-03-2024 |
135
|
-7.51% | 8.12% |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | $0.000088 | 28-10-2021 |
1003
|
-80.66% | 417.17% |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | $440.04 | 13-08-2020 |
1444
|
-98.67% | 7,421.81% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | $52.88 | 10-05-2021 |
1174
|
-74.36% | 290.07% |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.42 | $4,355.62 | 20-12-2017 |
2411
|
-91.29% | 1,047.98% |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.68 | $20.42 | 16-01-2022 |
923
|
-72.19% | 259.55% |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | $1.1266 | 21-07-2024 |
6
|
-0.20% | 0.20% |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | $4,022.56 | 12-03-2024 |
137
|
-18.76% | 23.09% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | $8.04 | 08-02-2022 |
900
|
-27.47% | 37.86% |
|
||
| 26 |
Litecoin
26
LTC
|
$71.48 | $412.96 | 10-05-2021 |
1174
|
-82.69% | 477.71% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
984
|
-72.74% | 266.87% |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513061 | $2.92 | 27-12-2021 |
943
|
-82.45% | 469.76% |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | $0.000017 | 27-05-2024 |
61
|
-30.30% | 43.48% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | $4,192.31 | 13-03-2024 |
136
|
-18.50% | 22.70% |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | $44.97 | 03-05-2021 |
1181
|
-82.97% | 487.20% |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.84 | $580.38 | 11-05-2021 |
1173
|
-98.30% | 5,798.27% |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182197 | $0.197586 | 30-06-2024 |
27
|
-7.79% | 8.45% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | $85,563.99 | 21-10-2019 |
1741
|
-20.58% | 25.91% |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | $176.16 | 06-05-2021 |
1178
|
-86.97% | 667.66% |
|
||
| 36 |
Aptos
36
APT
|
$7.01 | $19.90 | 30-01-2023 |
544
|
-64.77% | 183.83% |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | $3.47 | 28-03-2024 |
121
|
-62.54% | 166.97% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
115
|
-0.86% | 0.87% |
|
||
| 39 | $1.2726 | $1.3006 | 24-07-2024 |
3
|
-2.16% | 2.21% |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | $4,211.46 | 12-03-2024 |
137
|
-18.95% | 23.39% |
|
||
| 41 |
Stellar
41
XLM
|
$0.102924 | $0.938144 | 04-01-2018 |
2396
|
-89.03% | 811.49% |
|
||
| 42 |
Monero
42
XMR
|
$163.46 | $517.62 | 07-05-2021 |
1177
|
-68.42% | 216.66% |
|
||
| 43 |
Stacks
43
STX
|
$1.88 | $3.84 | 01-04-2024 |
117
|
-50.88% | 103.60% |
|
||
| 44 |
Mantle
44
MNT
|
$0.848397 | $1.50 | 08-04-2024 |
110
|
-43.62% | 77.36% |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | $237.24 | 01-04-2021 |
1213
|
-98.04% | 5,010.87% |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | $13.59 | 17-03-2024 |
132
|
-50.60% | 102.43% |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | $4.84 | 31-03-2024 |
118
|
-45.97% | 85.10% |
|
||
| 48 |
bittensor
48
TAO
|
$349.44 | $759.00 | 07-03-2024 |
142
|
-53.96% | 117.21% |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068508 | $0.570146 | 16-09-2021 |
1045
|
-87.98% | 732.23% |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | $73.76 | 14-03-2024 |
135
|
-44.45% | 80.02% |
|
28.260 Monedas Monitoreadas - Página 1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.