Cap Mercado £1.94T
-2.21%
Volumen 24h £104.14B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Libra Esterlina.
| # | Moneda | Actual Precio GBP |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£50,171.02 | £58,938.20 | 14-03-2024 |
55
|
-14.88% | 17.47% |
|
|
| 2 |
Ethereum
2
ETH
|
£2,417.06 | £3,914.83 | 16-11-2021 |
904
|
-38.26% | 61.97% |
|
|
| 3 |
Tether
3
USDT
|
£0.800121 | £0.972757 | 25-02-2015 |
3360
|
-17.75% | 21.58% |
|
|
| 4 |
Binance Coin
4
BNB
|
£469.85 | £552.95 | 10-05-2021 |
1094
|
-15.03% | 17.69% |
|
|
| 5 |
Solana
5
SOL
|
£118.88 | £208.13 | 06-11-2021 |
914
|
-42.88% | 75.08% |
|
|
| 6 |
USD Coin
6
USDC
|
£0.800238 | £1.88 | 16-11-2021 |
904
|
-57.44% | 134.97% |
|
|
| 7 |
Ripple
7
XRP
|
£0.422764 | £3.07 | 04-01-2018 |
2316
|
-86.25% | 627.29% |
|
|
| 8 |
Lido stETH
8
STETH
|
£2,411.34 | £3,987.44 | 16-11-2021 |
904
|
-39.53% | 65.36% |
|
|
| 9 |
Dogecoin
9
DOGE
|
£0.120278 | £0.590275 | 08-05-2021 |
1096
|
-79.62% | 390.76% |
|
|
| 10 |
TonCoin
10
TON
|
£4.68 | £6.12 | 11-04-2024 |
27
|
-23.54% | 30.80% |
|
|
| 11 |
Cardano
11
ADA
|
£0.369691 | £2.48 | 02-09-2021 |
979
|
-85.09% | 570.91% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
£0.000019 | £0.000071 | 28-10-2021 |
923
|
-73.79% | 281.55% |
|
|
| 13 |
Avalanche
13
AVAX
|
£27.97 | £117.02 | 21-11-2021 |
899
|
-76.09% | 318.31% |
|
|
| 14 |
WETH
14
WETH
|
£2,409.58 | £26,673.54 | 16-11-2021 |
904
|
-90.97% | 1,006.98% |
|
|
| 15 |
TRON
15
TRX
|
£0.098821 | £0.240381 | 05-01-2018 |
2315
|
-58.89% | 143.25% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
£0.098554 | £0.114880 | 28-02-2024 |
70
|
-14.21% | 16.56% |
|
|
| 17 |
Polkadot
17
DOT
|
£5.70 | £352.17 | 13-08-2020 |
1364
|
-98.38% | 6,073.75% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
£50,012.75 | £58,793.45 | 14-03-2024 |
55
|
-14.93% | 17.56% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
£368.88 | £3,485.80 | 20-12-2017 |
2331
|
-89.42% | 844.97% |
|
|
| 20 |
ChainLink
20
LINK
|
£11.24 | £42.32 | 10-05-2021 |
1094
|
-73.44% | 276.53% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
£5.65 | £16.34 | 16-01-2022 |
843
|
-65.39% | 188.97% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
£0.554299 | £2.34 | 27-12-2021 |
863
|
-76.31% | 322.06% |
|
|
| 23 |
Litecoin
23
LTC
|
£65.52 | £330.49 | 10-05-2021 |
1094
|
-80.17% | 404.41% |
|
|
| 24 |
Internet Computer
24
ICP
|
£9.90 | £464.48 | 11-05-2021 |
1093
|
-97.87% | 4,590.60% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
£4.71 | £6.44 | 08-02-2022 |
820
|
-26.85% | 36.71% |
|
|
| 26 |
Dai
26
DAI
|
£0.800222 | £2.94 | 16-11-2021 |
904
|
-72.74% | 266.88% |
|
|
| 27 |
Uniswap
27
UNI
|
£5.97 | £35.99 | 03-05-2021 |
1101
|
-83.41% | 502.80% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
£22.53 | £140.98 | 06-05-2021 |
1098
|
-84.02% | 525.63% |
|
|
| 29 |
Hedera Hashgraph
29
HBAR
|
£0.087887 | £0.456288 | 16-09-2021 |
965
|
-80.74% | 419.18% |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
£0.087288 | £0.140088 | 24-04-2024 |
14
|
-37.69% | 60.49% |
|
|
| 31 |
Render
31
RNDR
|
£8.05 | £10.88 | 17-03-2024 |
52
|
-25.96% | 35.07% |
|
|
| 32 |
First Digital USD
32
FDUSD
|
£0.800374 | £0.847822 | 29-07-2023 |
284
|
-5.60% | 5.93% |
|
|
| 33 |
Aptos
33
APT
|
£7.01 | £15.93 | 30-01-2023 |
464
|
-56.02% | 127.36% |
|
|
| 34 |
Cosmos
34
ATOM
|
£7.35 | £35.77 | 20-09-2021 |
961
|
-79.46% | 386.89% |
|
|
| 35 |
Pepe
35
PEPE
|
£0.00000659 | £0.00000859 | 14-03-2024 |
55
|
-23.26% | 30.31% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
£0.102606 | £0.776136 | 24-11-2021 |
896
|
-86.78% | 656.42% |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
£50,034.88 | £68,476.86 | 21-10-2019 |
1661
|
-26.93% | 36.86% |
|
|
| 38 |
Mantle
38
MNT
|
£0.823660 | £1.2042 | 08-04-2024 |
30
|
-31.60% | 46.21% |
|
|
| 39 |
Filecoin
39
FIL
|
£4.64 | £189.86 | 01-04-2021 |
1133
|
-97.55% | 3,988.86% |
|
|
| 40 |
Wrapped eETH
40
weETH
|
£2,499.34 | £3,355.11 | 13-03-2024 |
56
|
-25.51% | 34.24% |
|
|
| 41 |
Stellar
41
XLM
|
£0.087437 | £0.750797 | 04-01-2018 |
2316
|
-88.35% | 758.67% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
£2,366.51 | £3,270.86 | 13-03-2024 |
56
|
-27.65% | 38.21% |
|
|
| 43 |
Stacks
43
STX
|
£1.71 | £3.07 | 01-04-2024 |
37
|
-44.22% | 79.28% |
|
|
| 44 |
Immutable X
44
IMX
|
£1.70 | £7.60 | 26-11-2021 |
894
|
-77.70% | 348.36% |
|
|
| 45 |
Okex
45
OKB
|
£40.38 | £59.03 | 14-03-2024 |
55
|
-31.60% | 46.20% |
|
|
| 46 |
dogwifhat
46
WIF
|
£2.35 | £3.87 | 31-03-2024 |
38
|
-39.20% | 64.49% |
|
|
| 47 |
Kaspa
47
KAS
|
£0.099442 | £0.151389 | 20-02-2024 |
78
|
-34.31% | 52.24% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
£2,505.19 | £3,370.43 | 12-03-2024 |
57
|
-25.67% | 34.54% |
|
|
| 49 |
Arbitrum
49
ARB
|
£0.835936 | £1.92 | 12-01-2024 |
117
|
-56.36% | 129.15% |
|
|
| 50 |
Optimism
50
OP
|
£2.12 | £3.88 | 06-03-2024 |
63
|
-45.44% | 83.29% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (GBP £)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (GBP £)
- ATH Fecha: Fecha del Precio Máximo Histórico (GBP £)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (GBP £)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (GBP £)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.