Cap Mercado $3.52T
-1.98%
Volumen 24h $190.58B
-44.39%
BTC % 60.89%
0.42%
ETH % 8.59%
-1.51%
Monedas
32.321
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,606.87 | $111,942.87 | 22-05-2025 |
43
|
-3.87% | 4.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,498.37 | $4,891.70 | 16-11-2021 |
1326
|
-48.93% | 95.80% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3782
|
-17.70% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2738
|
-42.33% | 73.40% |
|
||
| 5 |
Binance Coin
5
BNB
|
$652.97 | $792.78 | 04-12-2024 |
212
|
-17.64% | 21.41% |
|
||
| 6 |
Solana
6
SOL
|
$146.67 | $293.71 | 19-01-2025 |
166
|
-50.06% | 100.26% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1326
|
-57.44% | 134.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.282424 | $0.436473 | 03-12-2024 |
213
|
-35.29% | 54.55% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283918 | $0.293542 | 10-06-2025 |
24
|
-3.28% | 3.39% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.163263 | $0.737567 | 08-05-2021 |
1518
|
-77.86% | 351.77% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,506.71 | $4,982.43 | 16-11-2021 |
1326
|
-49.69% | 98.76% |
|
||
| 12 |
Cardano
12
ADA
|
$0.571572 | $3.10 | 02-09-2021 |
1401
|
-81.56% | 442.22% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,713.88 | $111,502.00 | 22-05-2025 |
43
|
-3.40% | 3.52% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.95 | $45.56 | 16-06-2025 |
18
|
-16.72% | 20.07% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,053.36 | $6,452.82 | 17-11-2021 |
1325
|
-52.68% | 111.34% |
|
||
| 16 |
Sui
16
SUI
|
$2.87 | $5.35 | 06-01-2025 |
179
|
-46.41% | 86.60% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$480.49 | $4,355.62 | 20-12-2017 |
2753
|
-88.97% | 806.50% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.08 | $52.88 | 10-05-2021 |
1516
|
-75.26% | 304.21% |
|
||
| 19 |
WETH
19
WETH
|
$2,520.05 | $33,329.43 | 16-11-2021 |
1326
|
-92.44% | 1,222.57% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.05 | $10.01 | 03-03-2025 |
123
|
-9.60% | 10.62% |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.71 | $146.22 | 21-11-2021 |
1321
|
-87.89% | 725.47% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,687.01 | $4,211.46 | 12-03-2024 |
479
|
-36.20% | 56.73% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
283
|
-36.79% | 58.21% |
|
||
| 24 |
Stellar
24
XLM
|
$0.236020 | $0.938144 | 04-01-2018 |
2738
|
-74.84% | 297.49% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$107,861.27 | $111,652.18 | 22-05-2025 |
43
|
-3.40% | 3.51% |
|
||
| 26 |
TonCoin
26
TON
|
$2.78 | $8.23 | 15-06-2024 |
384
|
-66.19% | 195.77% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,510.41 | $2,856.80 | 11-06-2025 |
23
|
-12.12% | 13.80% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,708.29 | $4,192.31 | 13-03-2024 |
478
|
-35.40% | 54.80% |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1345
|
-87.17% | 679.58% |
|
||
| 30 |
Litecoin
30
LTC
|
$86.60 | $412.96 | 10-05-2021 |
1516
|
-79.03% | 376.85% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.154154 | $0.570146 | 16-09-2021 |
1387
|
-72.96% | 269.86% |
|
||
| 32 |
Monero
32
XMR
|
$313.55 | $517.62 | 07-05-2021 |
1519
|
-39.42% | 65.08% |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1326
|
-72.74% | 266.86% |
|
||
| 34 |
Polkadot
34
DOT
|
$3.35 | $440.04 | 13-08-2020 |
1786
|
-99.24% | 13,019.25% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
457
|
-0.73% | 0.74% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0004 | $1.0011 | 03-07-2025 |
1
|
-0.07% | 0.07% |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.41 | $8.48 | 27-12-2024 |
189
|
-48.04% | 92.47% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,454.46 | $111,770.56 | 22-05-2025 |
43
|
-2.97% | 3.06% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.91 | $44.97 | 03-05-2021 |
1523
|
-84.63% | 550.61% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.00000955 | $0.000028 | 09-12-2024 |
207
|
-66.16% | 195.51% |
|
||
| 41 |
Aave
41
AAVE
|
$262.13 | $666.86 | 18-05-2021 |
1508
|
-60.69% | 154.41% |
|
||
| 42 |
Pi
42
PI
|
$0.468739 | $2.95 | 27-02-2025 |
127
|
-84.13% | 530.02% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1778 | $1.1828 | 02-07-2025 |
2
|
-0.42% | 0.43% |
|
||
| 44 |
Okex
44
OKB
|
$48.61 | $73.76 | 14-03-2024 |
477
|
-34.10% | 51.75% |
|
||
| 45 |
bittensor
45
TAO
|
$318.95 | $759.00 | 07-03-2024 |
484
|
-57.98% | 137.97% |
|
||
| 46 |
Aptos
46
APT
|
$4.35 | $19.90 | 30-01-2023 |
886
|
-78.14% | 357.44% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.14 | $20.42 | 16-01-2022 |
1265
|
-89.50% | 852.03% |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$178.66 | $303.35 | 22-11-2024 |
224
|
-41.10% | 69.79% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.77 | $580.38 | 11-05-2021 |
1515
|
-99.18% | 12,068.79% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080822 | $0.969806 | 24-11-2021 |
1318
|
-91.67% | 1,099.93% |
|
32.321 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.