Cap Mercado CN¥17.53T
-2.02%
Volumen 24h CN¥935.08B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Yuan Chino.
| # | Moneda | Actual Precio CNY |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CN¥451,450.65 | CN¥532,086.05 | 14-03-2024 |
55
|
-15.15% | 17.86% |
|
|
| 2 |
Ethereum
2
ETH
|
CN¥21,757.25 | CN¥35,342.57 | 16-11-2021 |
904
|
-38.44% | 62.44% |
|
|
| 3 |
Tether
3
USDT
|
CN¥7.22 | CN¥8.78 | 25-02-2015 |
3360
|
-17.75% | 21.58% |
|
|
| 4 |
Binance Coin
4
BNB
|
CN¥4,233.43 | CN¥4,991.98 | 10-05-2021 |
1094
|
-15.20% | 17.92% |
|
|
| 5 |
Solana
5
SOL
|
CN¥1,067.56 | CN¥1,878.95 | 06-11-2021 |
914
|
-43.18% | 76.00% |
|
|
| 6 |
USD Coin
6
USDC
|
CN¥7.22 | CN¥16.98 | 16-11-2021 |
904
|
-57.45% | 134.99% |
|
|
| 7 |
Ripple
7
XRP
|
CN¥3.81 | CN¥27.76 | 04-01-2018 |
2316
|
-86.27% | 628.15% |
|
|
| 8 |
Lido stETH
8
STETH
|
CN¥21,769.21 | CN¥35,998.04 | 16-11-2021 |
904
|
-39.53% | 65.36% |
|
|
| 9 |
Dogecoin
9
DOGE
|
CN¥1.0763 | CN¥5.33 | 08-05-2021 |
1096
|
-79.80% | 395.10% |
|
|
| 10 |
TonCoin
10
TON
|
CN¥42.05 | CN¥55.23 | 11-04-2024 |
27
|
-23.87% | 31.35% |
|
|
| 11 |
Cardano
11
ADA
|
CN¥3.35 | CN¥22.39 | 02-09-2021 |
979
|
-85.02% | 567.62% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CN¥0.000167 | CN¥0.000639 | 28-10-2021 |
923
|
-73.93% | 283.60% |
|
|
| 13 |
Avalanche
13
AVAX
|
CN¥251.14 | CN¥1,056.42 | 21-11-2021 |
899
|
-76.23% | 320.65% |
|
|
| 14 |
WETH
14
WETH
|
CN¥21,753.40 | CN¥240,805.12 | 16-11-2021 |
904
|
-90.97% | 1,006.98% |
|
|
| 15 |
TRON
15
TRX
|
CN¥0.893384 | CN¥2.17 | 05-01-2018 |
2315
|
-58.83% | 142.91% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CN¥0.889734 | CN¥1.0371 | 28-02-2024 |
70
|
-14.21% | 16.56% |
|
|
| 17 |
Polkadot
17
DOT
|
CN¥51.34 | CN¥3,179.30 | 13-08-2020 |
1364
|
-98.39% | 6,092.86% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
CN¥451,508.32 | CN¥530,779.26 | 14-03-2024 |
55
|
-14.93% | 17.56% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CN¥3,326.81 | CN¥31,469.36 | 20-12-2017 |
2331
|
-89.43% | 845.93% |
|
|
| 20 |
ChainLink
20
LINK
|
CN¥101.43 | CN¥382.03 | 10-05-2021 |
1094
|
-73.45% | 276.65% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CN¥50.70 | CN¥147.52 | 16-01-2022 |
843
|
-65.63% | 190.98% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CN¥5.00 | CN¥21.12 | 27-12-2021 |
863
|
-76.35% | 322.76% |
|
|
| 23 |
Litecoin
23
LTC
|
CN¥591.51 | CN¥2,983.64 | 10-05-2021 |
1094
|
-80.17% | 404.41% |
|
|
| 24 |
Internet Computer
24
ICP
|
CN¥89.02 | CN¥4,193.23 | 11-05-2021 |
1093
|
-97.88% | 4,610.28% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CN¥42.53 | CN¥58.11 | 08-02-2022 |
820
|
-26.82% | 36.64% |
|
|
| 26 |
Dai
26
DAI
|
CN¥7.22 | CN¥26.50 | 16-11-2021 |
904
|
-72.74% | 266.89% |
|
|
| 27 |
Uniswap
27
UNI
|
CN¥53.77 | CN¥324.94 | 03-05-2021 |
1101
|
-83.45% | 504.34% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
CN¥202.92 | CN¥1,272.74 | 06-05-2021 |
1098
|
-84.06% | 527.21% |
|
|
| 29 |
Hedera Hashgraph
29
HBAR
|
CN¥0.793243 | CN¥4.12 | 16-09-2021 |
965
|
-80.74% | 419.30% |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
CN¥0.788024 | CN¥1.2647 | 24-04-2024 |
14
|
-37.69% | 60.49% |
|
|
| 31 |
Render
31
RNDR
|
CN¥71.97 | CN¥98.19 | 17-03-2024 |
52
|
-26.70% | 36.43% |
|
|
| 32 |
First Digital USD
32
FDUSD
|
CN¥7.22 | CN¥7.65 | 29-07-2023 |
284
|
-5.63% | 5.96% |
|
|
| 33 |
Aptos
33
APT
|
CN¥63.08 | CN¥143.80 | 30-01-2023 |
464
|
-56.13% | 127.95% |
|
|
| 34 |
Cosmos
34
ATOM
|
CN¥66.31 | CN¥322.93 | 20-09-2021 |
961
|
-79.47% | 387.03% |
|
|
| 35 |
Pepe
35
PEPE
|
CN¥0.000059 | CN¥0.000078 | 14-03-2024 |
55
|
-24.19% | 31.91% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
CN¥0.927210 | CN¥7.01 | 24-11-2021 |
896
|
-86.77% | 655.69% |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
CN¥451,708.10 | CN¥618,199.81 | 21-10-2019 |
1661
|
-26.93% | 36.86% |
|
|
| 38 |
Mantle
38
MNT
|
CN¥7.44 | CN¥10.87 | 08-04-2024 |
30
|
-31.61% | 46.22% |
|
|
| 39 |
Filecoin
39
FIL
|
CN¥41.75 | CN¥1,714.07 | 01-04-2021 |
1133
|
-97.56% | 4,005.93% |
|
|
| 40 |
Stellar
40
XLM
|
CN¥0.789381 | CN¥6.78 | 04-01-2018 |
2316
|
-88.35% | 758.66% |
|
|
| 41 |
Wrapped eETH
41
weETH
|
CN¥22,563.67 | CN¥30,289.46 | 13-03-2024 |
56
|
-25.51% | 34.24% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
CN¥21,364.51 | CN¥29,528.84 | 13-03-2024 |
56
|
-27.65% | 38.21% |
|
|
| 43 |
Stacks
43
STX
|
CN¥15.33 | CN¥27.72 | 01-04-2024 |
37
|
-44.69% | 80.79% |
|
|
| 44 |
Immutable X
44
IMX
|
CN¥15.24 | CN¥68.62 | 26-11-2021 |
894
|
-77.79% | 350.31% |
|
|
| 45 |
Okex
45
OKB
|
CN¥363.92 | CN¥532.95 | 14-03-2024 |
55
|
-31.72% | 46.45% |
|
|
| 46 |
dogwifhat
46
WIF
|
CN¥21.08 | CN¥34.95 | 31-03-2024 |
38
|
-39.68% | 65.78% |
|
|
| 47 |
Kaspa
47
KAS
|
CN¥0.888276 | CN¥1.3667 | 20-02-2024 |
78
|
-35.01% | 53.86% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
CN¥22,616.53 | CN¥30,427.79 | 12-03-2024 |
57
|
-25.67% | 34.54% |
|
|
| 49 |
Arbitrum
49
ARB
|
CN¥7.52 | CN¥17.29 | 12-01-2024 |
117
|
-56.51% | 129.92% |
|
|
| 50 |
Optimism
50
OP
|
CN¥18.98 | CN¥35.04 | 06-03-2024 |
63
|
-45.83% | 84.59% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (CNY CN¥)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (CNY CN¥)
- ATH Fecha: Fecha del Precio Máximo Histórico (CNY CN¥)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (CNY CN¥)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (CNY CN¥)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.