Cap Mercado ₱137.42T
-2.3%
Volumen 24h ₱7.51T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Peso filipino.
| # | Moneda | Actual Precio PHP |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱3,524,433.57 | ₱4,228,850.54 | 14-03-2024 |
56
|
-16.66% | 19.99% |
|
|
| 2 |
Ethereum
2
ETH
|
₱171,478.40 | ₱280,891.47 | 16-11-2021 |
905
|
-38.95% | 63.81% |
|
|
| 3 |
Tether
3
USDT
|
₱57.40 | ₱69.80 | 25-02-2015 |
3361
|
-17.77% | 21.60% |
|
|
| 4 |
Binance Coin
4
BNB
|
₱33,889.35 | ₱39,674.70 | 10-05-2021 |
1095
|
-14.58% | 17.07% |
|
|
| 5 |
Solana
5
SOL
|
₱8,239.24 | ₱14,933.29 | 06-11-2021 |
915
|
-44.83% | 81.25% |
|
|
| 6 |
USD Coin
6
USDC
|
₱57.41 | ₱134.92 | 16-11-2021 |
905
|
-57.44% | 134.99% |
|
|
| 7 |
Ripple
7
XRP
|
₱29.83 | ₱220.61 | 04-01-2018 |
2317
|
-86.48% | 639.60% |
|
|
| 8 |
Lido stETH
8
STETH
|
₱170,794.16 | ₱286,100.94 | 16-11-2021 |
905
|
-40.30% | 67.51% |
|
|
| 9 |
Dogecoin
9
DOGE
|
₱8.32 | ₱42.35 | 08-05-2021 |
1097
|
-80.36% | 409.06% |
|
|
| 10 |
TonCoin
10
TON
|
₱338.51 | ₱438.98 | 11-04-2024 |
28
|
-22.89% | 29.68% |
|
|
| 11 |
Cardano
11
ADA
|
₱26.41 | ₱177.96 | 02-09-2021 |
980
|
-85.16% | 573.89% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₱0.001302 | ₱0.005079 | 28-10-2021 |
924
|
-74.37% | 290.10% |
|
|
| 13 |
Avalanche
13
AVAX
|
₱1,965.43 | ₱8,396.12 | 21-11-2021 |
900
|
-76.59% | 327.19% |
|
|
| 14 |
WETH
14
WETH
|
₱170,593.98 | ₱1,913,842.44 | 16-11-2021 |
905
|
-91.09% | 1,021.87% |
|
|
| 15 |
TRON
15
TRX
|
₱7.08 | ₱17.25 | 05-01-2018 |
2316
|
-58.93% | 143.46% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₱7.06 | ₱8.24 | 28-02-2024 |
71
|
-14.35% | 16.75% |
|
|
| 17 |
Polkadot
17
DOT
|
₱404.46 | ₱25,268.08 | 13-08-2020 |
1365
|
-98.40% | 6,147.32% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₱3,511,046.82 | ₱4,218,464.60 | 14-03-2024 |
56
|
-16.77% | 20.15% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₱25,936.16 | ₱250,108.42 | 20-12-2017 |
2332
|
-89.63% | 864.32% |
|
|
| 20 |
ChainLink
20
LINK
|
₱806.31 | ₱3,036.25 | 10-05-2021 |
1095
|
-73.44% | 276.56% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₱397.19 | ₱1,172.46 | 16-01-2022 |
844
|
-66.12% | 195.19% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₱39.36 | ₱167.86 | 27-12-2021 |
864
|
-76.55% | 326.50% |
|
|
| 23 |
Litecoin
23
LTC
|
₱4,698.31 | ₱23,713.00 | 10-05-2021 |
1095
|
-80.19% | 404.71% |
|
|
| 24 |
Internet Computer
24
ICP
|
₱691.89 | ₱33,326.49 | 11-05-2021 |
1094
|
-97.92% | 4,716.74% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₱340.58 | ₱461.82 | 08-02-2022 |
821
|
-26.25% | 35.60% |
|
|
| 26 |
Dai
26
DAI
|
₱57.41 | ₱210.65 | 16-11-2021 |
905
|
-72.74% | 266.89% |
|
|
| 27 |
Uniswap
27
UNI
|
₱422.04 | ₱2,582.50 | 03-05-2021 |
1102
|
-83.66% | 511.90% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₱1,562.06 | ₱10,115.33 | 06-05-2021 |
1099
|
-84.56% | 547.56% |
|
|
| 29 |
Render
29
RNDR
|
₱584.75 | ₱780.39 | 17-03-2024 |
53
|
-25.07% | 33.46% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
₱57.44 | ₱60.83 | 29-07-2023 |
285
|
-5.58% | 5.91% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
₱6.15 | ₱32.74 | 16-09-2021 |
966
|
-81.22% | 432.47% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
₱6.10 | ₱10.05 | 24-04-2024 |
15
|
-39.35% | 64.87% |
|
|
| 33 |
Aptos
33
APT
|
₱493.97 | ₱1,142.88 | 30-01-2023 |
465
|
-56.78% | 131.37% |
|
|
| 34 |
Cosmos
34
ATOM
|
₱525.74 | ₱2,566.51 | 20-09-2021 |
962
|
-79.52% | 388.17% |
|
|
| 35 |
Pepe
35
PEPE
|
₱0.000459 | ₱0.000616 | 14-03-2024 |
56
|
-25.44% | 34.12% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₱7.20 | ₱55.69 | 24-11-2021 |
897
|
-87.07% | 673.25% |
|
|
| 37 |
Mantle
37
MNT
|
₱58.57 | ₱86.41 | 08-04-2024 |
31
|
-32.21% | 47.52% |
|
|
| 38 |
Bitcoin BEP2
38
BTCB
|
₱3,515,179.89 | ₱4,913,255.29 | 21-10-2019 |
1662
|
-28.46% | 39.77% |
|
|
| 39 |
Filecoin
39
FIL
|
₱329.57 | ₱13,622.90 | 01-04-2021 |
1134
|
-97.58% | 4,033.54% |
|
|
| 40 |
Wrapped eETH
40
weETH
|
₱176,961.50 | ₱240,730.95 | 13-03-2024 |
57
|
-26.49% | 36.04% |
|
|
| 41 |
Stellar
41
XLM
|
₱6.14 | ₱53.87 | 04-01-2018 |
2317
|
-88.61% | 777.92% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
₱167,818.95 | ₱234,685.79 | 13-03-2024 |
57
|
-28.49% | 39.84% |
|
|
| 43 |
Stacks
43
STX
|
₱119.45 | ₱220.33 | 01-04-2024 |
38
|
-45.79% | 84.46% |
|
|
| 44 |
Okex
44
OKB
|
₱2,875.99 | ₱4,235.68 | 14-03-2024 |
56
|
-32.10% | 47.28% |
|
|
| 45 |
Immutable X
45
IMX
|
₱117.76 | ₱545.36 | 26-11-2021 |
895
|
-78.41% | 363.09% |
|
|
| 46 |
Kaspa
46
KAS
|
₱6.97 | ₱10.86 | 20-02-2024 |
79
|
-35.85% | 55.89% |
|
|
| 47 |
dogwifhat
47
WIF
|
₱162.46 | ₱277.77 | 31-03-2024 |
39
|
-41.51% | 70.98% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
₱177,353.59 | ₱241,830.40 | 12-03-2024 |
58
|
-26.66% | 36.35% |
|
|
| 49 |
Arbitrum
49
ARB
|
₱59.28 | ₱137.44 | 12-01-2024 |
118
|
-56.87% | 131.86% |
|
|
| 50 |
Optimism
50
OP
|
₱148.75 | ₱278.50 | 06-03-2024 |
64
|
-46.59% | 87.22% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (PHP ₱)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (PHP ₱)
- ATH Fecha: Fecha del Precio Máximo Histórico (PHP ₱)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (PHP ₱)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (PHP ₱)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.