Cap Mercado $3.56T
1.02%
Volumen 24h $152.22B
7.57%
BTC % 60.77%
-0.39%
ETH % 8.64%
0.81%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,783.13 | $111,942.87 | 22-05-2025 |
45
|
-2.82% | 2.90% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,546.59 | $4,891.70 | 16-11-2021 |
1328
|
-47.94% | 92.09% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3784
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.27 | $3.84 | 04-01-2018 |
2740
|
-40.89% | 69.18% |
|
||
| 5 |
Binance Coin
5
BNB
|
$662.34 | $792.78 | 04-12-2024 |
214
|
-16.45% | 19.69% |
|
||
| 6 |
Solana
6
SOL
|
$151.61 | $293.71 | 19-01-2025 |
168
|
-48.38% | 93.72% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1328
|
-57.44% | 134.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.285674 | $0.436473 | 03-12-2024 |
215
|
-34.55% | 52.79% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.170600 | $0.737567 | 08-05-2021 |
1520
|
-76.87% | 332.34% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285648 | $0.293542 | 10-06-2025 |
26
|
-2.69% | 2.76% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,540.90 | $4,982.43 | 16-11-2021 |
1328
|
-49.00% | 96.09% |
|
||
| 12 |
Cardano
12
ADA
|
$0.584624 | $3.10 | 02-09-2021 |
1403
|
-81.14% | 430.12% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,617.97 | $111,502.00 | 22-05-2025 |
45
|
-2.59% | 2.66% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.58 | $45.56 | 16-06-2025 |
20
|
-13.13% | 15.12% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,069.47 | $6,452.82 | 17-11-2021 |
1327
|
-52.43% | 110.23% |
|
||
| 16 |
Sui
16
SUI
|
$2.90 | $5.35 | 06-01-2025 |
181
|
-45.74% | 84.31% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$496.61 | $4,355.62 | 20-12-2017 |
2755
|
-88.60% | 777.06% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.44 | $52.88 | 10-05-2021 |
1518
|
-74.57% | 293.31% |
|
||
| 19 |
WETH
19
WETH
|
$2,543.13 | $33,329.43 | 16-11-2021 |
1328
|
-92.37% | 1,210.57% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | $10.01 | 03-03-2025 |
125
|
-9.83% | 10.90% |
|
||
| 21 |
Avalanche
21
AVAX
|
$18.23 | $146.22 | 21-11-2021 |
1323
|
-87.53% | 702.09% |
|
||
| 22 |
Stellar
22
XLM
|
$0.246157 | $0.938144 | 04-01-2018 |
2740
|
-73.76% | 281.12% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,732.57 | $4,211.46 | 12-03-2024 |
481
|
-35.12% | 54.12% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
285
|
-36.80% | 58.23% |
|
||
| 25 |
TonCoin
25
TON
|
$2.88 | $8.23 | 15-06-2024 |
386
|
-65.03% | 185.99% |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$108,729.45 | $111,652.18 | 22-05-2025 |
45
|
-2.62% | 2.69% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,546.51 | $2,856.80 | 11-06-2025 |
25
|
-10.86% | 12.18% |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1347
|
-86.64% | 648.63% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,719.40 | $4,192.31 | 13-03-2024 |
480
|
-35.13% | 54.16% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.159626 | $0.570146 | 16-09-2021 |
1389
|
-72.00% | 257.18% |
|
||
| 31 |
Litecoin
31
LTC
|
$87.64 | $412.96 | 10-05-2021 |
1518
|
-78.78% | 371.21% |
|
||
| 32 |
Monero
32
XMR
|
$318.68 | $517.62 | 07-05-2021 |
1521
|
-38.43% | 62.43% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.39 | $440.04 | 13-08-2020 |
1788
|
-99.23% | 12,876.72% |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1328
|
-72.74% | 266.80% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
459
|
-0.73% | 0.74% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$0.9967 | $1.0011 | 03-07-2025 |
3
|
-0.44% | 0.44% |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.42 | $8.48 | 27-12-2024 |
191
|
-47.93% | 92.05% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,699.06 | $111,770.56 | 22-05-2025 |
45
|
-2.75% | 2.83% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.43 | $44.97 | 03-05-2021 |
1525
|
-83.49% | 505.56% |
|
||
| 40 |
Aave
40
AAVE
|
$278.22 | $666.86 | 18-05-2021 |
1510
|
-58.28% | 139.69% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
209
|
-64.36% | 180.61% |
|
||
| 42 |
Pi
42
PI
|
$0.471001 | $2.95 | 27-02-2025 |
129
|
-84.05% | 527.00% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1782 | $1.1828 | 02-07-2025 |
4
|
-0.39% | 0.39% |
|
||
| 44 |
bittensor
44
TAO
|
$327.72 | $759.00 | 07-03-2024 |
486
|
-56.82% | 131.60% |
|
||
| 45 |
Okex
45
OKB
|
$48.89 | $73.76 | 14-03-2024 |
479
|
-33.72% | 50.88% |
|
||
| 46 |
Aptos
46
APT
|
$4.47 | $19.90 | 30-01-2023 |
888
|
-77.54% | 345.15% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$184.35 | $303.35 | 22-11-2024 |
226
|
-39.23% | 64.56% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.19 | $20.42 | 16-01-2022 |
1267
|
-89.29% | 833.34% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.85 | $580.38 | 11-05-2021 |
1517
|
-99.16% | 11,870.38% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.66 | $176.16 | 06-05-2021 |
1522
|
-90.54% | 957.14% |
|
32.331 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.