Cap Mercado ₪8.96T
-3.28%
Volumen 24h ₪468.10B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Nuevo Séquel israelí.
| # | Moneda | Actual Precio ILS |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₪231,319.29 | ₪273,462.77 | 14-03-2024 |
55
|
-15.41% | 18.22% |
|
|
| 2 |
Ethereum
2
ETH
|
₪11,112.76 | ₪18,164.12 | 16-11-2021 |
904
|
-38.82% | 63.45% |
|
|
| 3 |
Tether
3
USDT
|
₪3.71 | ₪4.51 | 25-02-2015 |
3360
|
-17.74% | 21.56% |
|
|
| 4 |
Binance Coin
4
BNB
|
₪2,173.36 | ₪2,565.60 | 10-05-2021 |
1094
|
-15.29% | 18.05% |
|
|
| 5 |
Solana
5
SOL
|
₪539.86 | ₪965.68 | 06-11-2021 |
914
|
-44.10% | 78.88% |
|
|
| 6 |
USD Coin
6
USDC
|
₪3.71 | ₪8.72 | 16-11-2021 |
904
|
-57.44% | 134.97% |
|
|
| 7 |
Ripple
7
XRP
|
₪1.93 | ₪14.27 | 04-01-2018 |
2316
|
-86.46% | 638.54% |
|
|
| 8 |
Lido stETH
8
STETH
|
₪11,121.56 | ₪18,501.00 | 16-11-2021 |
904
|
-39.89% | 66.35% |
|
|
| 9 |
Dogecoin
9
DOGE
|
₪0.546004 | ₪2.74 | 08-05-2021 |
1096
|
-80.06% | 401.60% |
|
|
| 10 |
TonCoin
10
TON
|
₪21.18 | ₪28.39 | 11-04-2024 |
27
|
-25.40% | 34.05% |
|
|
| 11 |
Cardano
11
ADA
|
₪1.63 | ₪11.51 | 02-09-2021 |
979
|
-85.81% | 604.57% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₪0.000084 | ₪0.000328 | 28-10-2021 |
923
|
-74.38% | 290.37% |
|
|
| 13 |
Avalanche
13
AVAX
|
₪127.85 | ₪542.94 | 21-11-2021 |
899
|
-76.45% | 324.67% |
|
|
| 14 |
WETH
14
WETH
|
₪11,141.97 | ₪123,760.50 | 16-11-2021 |
904
|
-91.00% | 1,010.76% |
|
|
| 15 |
TRON
15
TRX
|
₪0.455411 | ₪1.1153 | 05-01-2018 |
2315
|
-59.17% | 144.90% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₪0.451129 | ₪0.533021 | 28-02-2024 |
70
|
-15.36% | 18.15% |
|
|
| 17 |
Polkadot
17
DOT
|
₪25.83 | ₪1,633.98 | 13-08-2020 |
1364
|
-98.42% | 6,226.95% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₪231,137.63 | ₪272,791.15 | 14-03-2024 |
55
|
-15.27% | 18.02% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₪1,686.18 | ₪16,173.51 | 20-12-2017 |
2331
|
-89.57% | 859.18% |
|
|
| 20 |
ChainLink
20
LINK
|
₪51.20 | ₪196.34 | 10-05-2021 |
1094
|
-73.92% | 283.45% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₪26.50 | ₪75.82 | 16-01-2022 |
843
|
-65.04% | 186.06% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₪2.51 | ₪10.85 | 27-12-2021 |
863
|
-76.86% | 332.18% |
|
|
| 23 |
Litecoin
23
LTC
|
₪298.36 | ₪1,533.42 | 10-05-2021 |
1094
|
-80.54% | 413.95% |
|
|
| 24 |
Internet Computer
24
ICP
|
₪45.22 | ₪2,155.09 | 11-05-2021 |
1093
|
-97.90% | 4,665.31% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₪21.95 | ₪29.86 | 08-02-2022 |
820
|
-26.51% | 36.07% |
|
|
| 26 |
Dai
26
DAI
|
₪3.71 | ₪13.62 | 16-11-2021 |
904
|
-72.74% | 266.89% |
|
|
| 27 |
Uniswap
27
UNI
|
₪27.32 | ₪167.00 | 03-05-2021 |
1101
|
-83.64% | 511.21% |
|
|
| 28 |
Render
28
RNDR
|
₪37.72 | ₪50.46 | 17-03-2024 |
52
|
-25.25% | 33.78% |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₪99.21 | ₪654.12 | 06-05-2021 |
1098
|
-84.83% | 559.35% |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₪0.400917 | ₪2.12 | 16-09-2021 |
965
|
-81.06% | 428.06% |
|
|
| 31 |
First Digital USD
31
FDUSD
|
₪3.72 | ₪3.93 | 29-07-2023 |
284
|
-5.52% | 5.84% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
₪0.396710 | ₪0.649982 | 24-04-2024 |
14
|
-38.97% | 63.84% |
|
|
| 33 |
Aptos
33
APT
|
₪31.76 | ₪73.91 | 30-01-2023 |
464
|
-57.03% | 132.71% |
|
|
| 34 |
Cosmos
34
ATOM
|
₪33.05 | ₪165.97 | 20-09-2021 |
961
|
-80.09% | 402.21% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₪231,205.04 | ₪317,720.48 | 21-10-2019 |
1661
|
-27.23% | 37.42% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₪0.467767 | ₪3.60 | 24-11-2021 |
896
|
-87.01% | 669.86% |
|
|
| 37 |
Mantle
37
MNT
|
₪3.79 | ₪5.59 | 08-04-2024 |
30
|
-32.09% | 47.26% |
|
|
| 38 |
Pepe
38
PEPE
|
₪0.000029 | ₪0.000040 | 14-03-2024 |
55
|
-27.14% | 37.26% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
₪11,548.09 | ₪15,567.10 | 13-03-2024 |
56
|
-25.82% | 34.80% |
|
|
| 40 |
Filecoin
40
FIL
|
₪21.20 | ₪880.94 | 01-04-2021 |
1133
|
-97.59% | 4,055.42% |
|
|
| 41 |
Stellar
41
XLM
|
₪0.398895 | ₪3.48 | 04-01-2018 |
2316
|
-88.55% | 773.30% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
₪10,942.66 | ₪15,176.19 | 13-03-2024 |
56
|
-27.90% | 38.69% |
|
|
| 43 |
Stacks
43
STX
|
₪7.80 | ₪14.25 | 01-04-2024 |
37
|
-45.27% | 82.70% |
|
|
| 44 |
Immutable X
44
IMX
|
₪7.70 | ₪35.27 | 26-11-2021 |
894
|
-78.15% | 357.77% |
|
|
| 45 |
Okex
45
OKB
|
₪185.62 | ₪273.90 | 14-03-2024 |
55
|
-32.23% | 47.56% |
|
|
| 46 |
dogwifhat
46
WIF
|
₪10.79 | ₪17.96 | 31-03-2024 |
38
|
-39.93% | 66.46% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₪11,552.18 | ₪15,638.20 | 12-03-2024 |
57
|
-26.13% | 35.37% |
|
|
| 48 |
Optimism
48
OP
|
₪9.67 | ₪18.01 | 06-03-2024 |
63
|
-46.31% | 86.24% |
|
|
| 49 |
Arbitrum
49
ARB
|
₪3.77 | ₪8.89 | 12-01-2024 |
117
|
-57.54% | 135.53% |
|
|
| 50 |
Kaspa
50
KAS
|
₪0.420750 | ₪0.702416 | 20-02-2024 |
78
|
-40.10% | 66.94% |
|
27.028 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (ILS ₪)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (ILS ₪)
- ATH Fecha: Fecha del Precio Máximo Histórico (ILS ₪)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (ILS ₪)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (ILS ₪)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.