Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,762.06 | $111,942.87 | 22-05-2025 |
50
|
4.31% | - |
|
||
| 2 |
Ethereum
2
ETH
|
$2,967.92 | $4,891.70 | 16-11-2021 |
1333
|
-39.33% | 64.82% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3789
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.58 | $3.84 | 04-01-2018 |
2745
|
-32.76% | 48.73% |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.27 | $792.78 | 04-12-2024 |
219
|
-12.93% | 14.85% |
|
||
| 6 |
Solana
6
SOL
|
$164.98 | $293.71 | 19-01-2025 |
173
|
-43.83% | 78.02% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1333
|
-57.45% | 135.01% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198576 | $0.737567 | 08-05-2021 |
1525
|
-73.08% | 271.43% |
|
||
| 9 |
TRON
9
TRX
|
$0.295122 | $0.436473 | 03-12-2024 |
220
|
-32.38% | 47.90% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,958.59 | $4,982.43 | 16-11-2021 |
1333
|
-40.62% | 68.41% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294737 | $0.293542 | 10-06-2025 |
31
|
0.41% | - |
|
||
| 12 |
Cardano
12
ADA
|
$0.689091 | $3.10 | 02-09-2021 |
1408
|
-77.77% | 349.75% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$115,889.92 | $111,502.00 | 22-05-2025 |
50
|
3.94% | - |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.21 | $45.56 | 16-06-2025 |
25
|
-2.98% | 3.07% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,562.45 | $6,452.82 | 17-11-2021 |
1332
|
-44.79% | 81.13% |
|
||
| 16 |
Sui
16
SUI
|
$3.50 | $5.35 | 06-01-2025 |
186
|
-34.63% | 52.97% |
|
||
| 17 |
ChainLink
17
LINK
|
$15.42 | $52.88 | 10-05-2021 |
1523
|
-70.84% | 242.99% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$521.13 | $4,355.62 | 20-12-2017 |
2760
|
-88.04% | 735.81% |
|
||
| 19 |
WETH
19
WETH
|
$2,954.27 | $33,329.43 | 16-11-2021 |
1333
|
-91.14% | 1,028.18% |
|
||
| 20 |
Stellar
20
XLM
|
$0.305009 | $0.938144 | 04-01-2018 |
2745
|
-67.49% | 207.58% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.06 | $4,211.46 | 12-03-2024 |
486
|
-24.61% | 32.64% |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.89 | $146.22 | 21-11-2021 |
1328
|
-85.71% | 600.02% |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.198571 | $0.570146 | 16-09-2021 |
1394
|
-65.17% | 187.13% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | $10.01 | 03-03-2025 |
130
|
-9.68% | 10.72% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,959.24 | $2,856.80 | 11-06-2025 |
30
|
3.59% | - |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1352
|
-84.64% | 551.00% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$3,160.86 | $4,192.31 | 13-03-2024 |
485
|
-24.60% | 32.63% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,015.30 | $111,652.18 | 22-05-2025 |
50
|
3.91% | - |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
290
|
-36.83% | 58.30% |
|
||
| 30 |
TonCoin
30
TON
|
$2.98 | $8.23 | 15-06-2024 |
391
|
-63.86% | 176.73% |
|
||
| 31 |
Litecoin
31
LTC
|
$95.68 | $412.96 | 10-05-2021 |
1523
|
-76.83% | 331.59% |
|
||
| 32 |
Polkadot
32
DOT
|
$3.93 | $440.04 | 13-08-2020 |
1793
|
-99.11% | 11,105.77% |
|
||
| 33 |
Monero
33
XMR
|
$328.95 | $517.62 | 07-05-2021 |
1526
|
-36.45% | 57.36% |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$115,815.98 | $111,770.56 | 22-05-2025 |
50
|
3.62% | - |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.61 | $8.48 | 27-12-2024 |
196
|
-45.63% | 83.91% |
|
||
| 36 |
Dai
36
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1333
|
-72.74% | 266.85% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
464
|
-0.70% | 0.70% |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | $0.000028 | 09-12-2024 |
214
|
-54.85% | 121.49% |
|
||
| 39 |
Uniswap
39
UNI
|
$8.44 | $44.97 | 03-05-2021 |
1530
|
-81.23% | 432.74% |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | $1.0011 | 03-07-2025 |
8
|
-0.10% | 0.10% |
|
||
| 41 |
Aave
41
AAVE
|
$307.82 | $666.86 | 18-05-2021 |
1515
|
-53.84% | 116.64% |
|
||
| 42 |
Pi
42
PI
|
$0.522567 | $2.95 | 27-02-2025 |
134
|
-82.30% | 465.12% |
|
||
| 43 |
bittensor
43
TAO
|
$380.62 | $759.00 | 07-03-2024 |
491
|
-49.85% | 99.41% |
|
||
| 44 |
Aptos
44
APT
|
$4.94 | $19.90 | 30-01-2023 |
893
|
-75.20% | 303.25% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.55 | $20.42 | 16-01-2022 |
1272
|
-87.50% | 699.90% |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | $1.1828 | 02-07-2025 |
9
|
-0.37% | 0.37% |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.097158 | $0.969806 | 24-11-2021 |
1325
|
-89.98% | 898.17% |
|
||
| 48 |
Okex
48
OKB
|
$49.41 | $73.76 | 14-03-2024 |
484
|
-33.01% | 49.28% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.48 | $580.38 | 11-05-2021 |
1522
|
-99.06% | 10,484.19% |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$200.11 | $303.35 | 22-11-2024 |
231
|
-34.04% | 51.60% |
|
32.377 Monedas Monitoreadas - Página 1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.