Cap Mercado CL$2,261.46T
-2.06%
Volumen 24h CL$121.33T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Peso Chileno.
| # | Moneda | Actual Precio CLP |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$58,169,236.95 | CL$68,928,157.52 | 14-03-2024 |
55
|
-15.61% | 18.50% |
|
|
| 2 |
Ethereum
2
ETH
|
CL$2,806,674.79 | CL$4,578,391.01 | 16-11-2021 |
904
|
-38.70% | 63.13% |
|
|
| 3 |
Tether
3
USDT
|
CL$935.66 | CL$1,137.64 | 25-02-2015 |
3360
|
-17.75% | 21.59% |
|
|
| 4 |
Binance Coin
4
BNB
|
CL$551,583.89 | CL$646,677.77 | 10-05-2021 |
1094
|
-14.70% | 17.24% |
|
|
| 5 |
Solana
5
SOL
|
CL$136,152.13 | CL$243,405.14 | 06-11-2021 |
914
|
-44.06% | 78.77% |
|
|
| 6 |
USD Coin
6
USDC
|
CL$935.84 | CL$2,199.07 | 16-11-2021 |
904
|
-57.44% | 134.98% |
|
|
| 7 |
Ripple
7
XRP
|
CL$492.03 | CL$3,595.86 | 04-01-2018 |
2316
|
-86.32% | 630.82% |
|
|
| 8 |
Lido stETH
8
STETH
|
CL$2,816,687.65 | CL$4,663,302.76 | 16-11-2021 |
904
|
-39.60% | 65.56% |
|
|
| 9 |
Dogecoin
9
DOGE
|
CL$137.50 | CL$690.33 | 08-05-2021 |
1096
|
-80.08% | 402.04% |
|
|
| 10 |
TonCoin
10
TON
|
CL$5,401.85 | CL$7,155.12 | 11-04-2024 |
27
|
-24.50% | 32.46% |
|
|
| 11 |
Cardano
11
ADA
|
CL$435.51 | CL$2,900.68 | 02-09-2021 |
979
|
-84.99% | 566.05% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CL$0.021393 | CL$0.082786 | 28-10-2021 |
923
|
-74.16% | 286.97% |
|
|
| 13 |
Avalanche
13
AVAX
|
CL$32,244.75 | CL$136,852.61 | 21-11-2021 |
899
|
-76.44% | 324.42% |
|
|
| 14 |
WETH
14
WETH
|
CL$2,818,591.42 | CL$31,194,678.60 | 16-11-2021 |
904
|
-90.96% | 1,006.75% |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
CL$115.40 | CL$134.35 | 28-02-2024 |
70
|
-14.11% | 16.42% |
|
|
| 16 |
TRON
16
TRX
|
CL$115.40 | CL$281.12 | 05-01-2018 |
2315
|
-58.95% | 143.61% |
|
|
| 17 |
Polkadot
17
DOT
|
CL$6,621.01 | CL$411,857.06 | 13-08-2020 |
1364
|
-98.39% | 6,120.46% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
CL$58,422,987.00 | CL$68,758,871.93 | 14-03-2024 |
55
|
-15.03% | 17.69% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CL$426,800.88 | CL$4,076,642.65 | 20-12-2017 |
2331
|
-89.53% | 855.16% |
|
|
| 20 |
ChainLink
20
LINK
|
CL$13,096.94 | CL$49,489.38 | 10-05-2021 |
1094
|
-73.54% | 277.87% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CL$6,498.17 | CL$19,110.55 | 16-01-2022 |
843
|
-66.00% | 194.09% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CL$643.02 | CL$2,736.00 | 27-12-2021 |
863
|
-76.50% | 325.49% |
|
|
| 23 |
Litecoin
23
LTC
|
CL$76,593.13 | CL$386,510.04 | 10-05-2021 |
1094
|
-80.18% | 404.63% |
|
|
| 24 |
Internet Computer
24
ICP
|
CL$11,428.05 | CL$543,205.26 | 11-05-2021 |
1093
|
-97.90% | 4,653.26% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CL$5,511.94 | CL$7,527.51 | 08-02-2022 |
820
|
-26.78% | 36.57% |
|
|
| 26 |
Dai
26
DAI
|
CL$935.78 | CL$3,433.44 | 16-11-2021 |
904
|
-72.75% | 266.91% |
|
|
| 27 |
Uniswap
27
UNI
|
CL$6,930.13 | CL$42,093.47 | 03-05-2021 |
1101
|
-83.54% | 507.40% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
CL$25,849.27 | CL$164,874.79 | 06-05-2021 |
1098
|
-84.32% | 537.83% |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
CL$102.57 | CL$163.83 | 24-04-2024 |
14
|
-37.39% | 59.72% |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
CL$101.66 | CL$533.63 | 16-09-2021 |
965
|
-80.95% | 424.90% |
|
|
| 31 |
First Digital USD
31
FDUSD
|
CL$935.64 | CL$991.53 | 29-07-2023 |
284
|
-5.64% | 5.97% |
|
|
| 32 |
Render
32
RNDR
|
CL$9,063.06 | CL$12,719.98 | 17-03-2024 |
52
|
-28.75% | 40.35% |
|
|
| 33 |
Aptos
33
APT
|
CL$8,139.15 | CL$18,628.35 | 30-01-2023 |
464
|
-56.31% | 128.87% |
|
|
| 34 |
Cosmos
34
ATOM
|
CL$8,616.71 | CL$41,832.78 | 20-09-2021 |
961
|
-79.40% | 385.48% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CL$58,518,502.64 | CL$80,083,614.03 | 21-10-2019 |
1661
|
-26.93% | 36.85% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
CL$119.22 | CL$907.69 | 24-11-2021 |
896
|
-86.87% | 661.35% |
|
|
| 37 |
Pepe
37
PEPE
|
CL$0.007490 | CL$0.010045 | 14-03-2024 |
55
|
-25.43% | 34.10% |
|
|
| 38 |
Mantle
38
MNT
|
CL$958.17 | CL$1,408.36 | 08-04-2024 |
30
|
-31.97% | 46.99% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
CL$2,924,714.24 | CL$3,923,794.65 | 13-03-2024 |
56
|
-25.46% | 34.16% |
|
|
| 40 |
Filecoin
40
FIL
|
CL$5,372.22 | CL$222,046.49 | 01-04-2021 |
1133
|
-97.58% | 4,033.23% |
|
|
| 41 |
Stellar
41
XLM
|
CL$101.77 | CL$878.06 | 04-01-2018 |
2316
|
-88.41% | 762.75% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
CL$2,772,297.15 | CL$3,825,261.56 | 13-03-2024 |
56
|
-27.53% | 37.98% |
|
|
| 43 |
Stacks
43
STX
|
CL$1,964.08 | CL$3,591.30 | 01-04-2024 |
37
|
-45.31% | 82.85% |
|
|
| 44 |
Immutable X
44
IMX
|
CL$1,955.41 | CL$8,889.09 | 26-11-2021 |
894
|
-78.00% | 354.59% |
|
|
| 45 |
Okex
45
OKB
|
CL$46,960.97 | CL$69,039.49 | 14-03-2024 |
55
|
-31.98% | 47.01% |
|
|
| 46 |
Kaspa
46
KAS
|
CL$113.54 | CL$177.05 | 20-02-2024 |
78
|
-35.87% | 55.94% |
|
|
| 47 |
dogwifhat
47
WIF
|
CL$2,688.22 | CL$4,527.48 | 31-03-2024 |
38
|
-40.62% | 68.42% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
CL$2,920,584.89 | CL$3,941,715.01 | 12-03-2024 |
57
|
-25.91% | 34.96% |
|
|
| 49 |
Arbitrum
49
ARB
|
CL$969.19 | CL$2,240.22 | 12-01-2024 |
117
|
-56.74% | 131.14% |
|
|
| 50 |
Optimism
50
OP
|
CL$2,436.39 | CL$4,539.37 | 06-03-2024 |
63
|
-46.33% | 86.32% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (CLP CL$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (CLP CL$)
- ATH Fecha: Fecha del Precio Máximo Histórico (CLP CL$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (CLP CL$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (CLP CL$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.