Cap Mercado $3.50T
0.49%
Volumen 24h $200.26B
-0.45%
BTC % 61.09%
0.44%
ETH % 8.43%
-0.94%
Monedas
32.299
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,541.57 | $111,942.87 | 22-05-2025 |
41
|
-3.93% | 4.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,446.80 | $4,891.70 | 16-11-2021 |
1324
|
-49.98% | 99.92% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3780
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2736
|
-43.32% | 76.44% |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.40 | $792.78 | 04-12-2024 |
210
|
-17.08% | 20.59% |
|
||
| 6 |
Solana
6
SOL
|
$148.42 | $293.71 | 19-01-2025 |
164
|
-49.47% | 97.89% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1324
|
-57.44% | 134.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.282511 | $0.436473 | 03-12-2024 |
211
|
-35.27% | 54.50% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.281916 | $0.293542 | 10-06-2025 |
22
|
-3.96% | 4.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.161314 | $0.737567 | 08-05-2021 |
1516
|
-78.13% | 357.22% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,444.00 | $4,982.43 | 16-11-2021 |
1324
|
-50.95% | 103.86% |
|
||
| 12 |
Cardano
12
ADA
|
$0.560668 | $3.10 | 02-09-2021 |
1399
|
-81.91% | 452.77% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,413.79 | $111,502.00 | 22-05-2025 |
41
|
-3.67% | 3.81% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.20 | $45.56 | 16-06-2025 |
16
|
-16.16% | 19.27% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,947.56 | $6,452.82 | 17-11-2021 |
1323
|
-54.32% | 118.92% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$500.38 | $4,355.62 | 20-12-2017 |
2751
|
-88.51% | 770.46% |
|
||
| 17 |
Sui
17
SUI
|
$2.76 | $5.35 | 06-01-2025 |
177
|
-48.46% | 94.02% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.05 | $52.88 | 10-05-2021 |
1514
|
-75.31% | 305.04% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.95 | $10.01 | 03-03-2025 |
121
|
-10.63% | 11.89% |
|
||
| 20 |
WETH
20
WETH
|
$2,445.49 | $33,329.43 | 16-11-2021 |
1324
|
-92.66% | 1,262.89% |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.56 | $146.22 | 21-11-2021 |
1319
|
-87.99% | 732.78% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
281
|
-36.80% | 58.23% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,624.56 | $4,211.46 | 12-03-2024 |
477
|
-37.68% | 60.46% |
|
||
| 24 |
Stellar
24
XLM
|
$0.231039 | $0.938144 | 04-01-2018 |
2736
|
-75.37% | 306.05% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$107,508.46 | $111,652.18 | 22-05-2025 |
41
|
-3.71% | 3.85% |
|
||
| 26 |
TonCoin
26
TON
|
$2.83 | $8.23 | 15-06-2024 |
382
|
-65.67% | 191.26% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1343
|
-87.11% | 675.82% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,445.14 | $2,856.80 | 11-06-2025 |
21
|
-14.41% | 16.84% |
|
||
| 29 |
Litecoin
29
LTC
|
$84.56 | $412.96 | 10-05-2021 |
1514
|
-79.52% | 388.37% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,613.45 | $4,192.31 | 13-03-2024 |
476
|
-37.66% | 60.41% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.147623 | $0.570146 | 16-09-2021 |
1385
|
-74.11% | 286.22% |
|
||
| 32 |
Monero
32
XMR
|
$324.64 | $517.62 | 07-05-2021 |
1517
|
-37.28% | 59.44% |
|
||
| 33 |
Dai
33
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1324
|
-72.74% | 266.88% |
|
||
| 34 |
Bitget Token
34
BGB
|
$4.56 | $8.48 | 27-12-2024 |
187
|
-46.22% | 85.94% |
|
||
| 35 |
Polkadot
35
DOT
|
$3.34 | $440.04 | 13-08-2020 |
1784
|
-99.24% | 13,055.77% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
455
|
-0.75% | 0.76% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0003 | $1.0010 | 07-06-2025 |
25
|
-0.07% | 0.07% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$107,484.42 | $111,770.56 | 22-05-2025 |
41
|
-3.83% | 3.99% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.04 | $44.97 | 03-05-2021 |
1521
|
-84.34% | 538.54% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.00000956 | $0.000028 | 09-12-2024 |
205
|
-66.13% | 195.23% |
|
||
| 41 |
Aave
41
AAVE
|
$264.90 | $666.86 | 18-05-2021 |
1506
|
-60.28% | 151.74% |
|
||
| 42 |
Pi
42
PI
|
$0.492228 | $2.95 | 27-02-2025 |
125
|
-83.33% | 499.96% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1781 | $1.1803 | 23-06-2025 |
9
|
-0.18% | 0.18% |
|
||
| 44 |
Okex
44
OKB
|
$49.27 | $73.76 | 14-03-2024 |
475
|
-33.20% | 49.70% |
|
||
| 45 |
Aptos
45
APT
|
$4.56 | $19.90 | 30-01-2023 |
884
|
-77.09% | 336.43% |
|
||
| 46 |
bittensor
46
TAO
|
$321.20 | $759.00 | 07-03-2024 |
482
|
-57.68% | 136.30% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$180.12 | $303.35 | 22-11-2024 |
222
|
-40.62% | 68.42% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.13 | $20.42 | 16-01-2022 |
1263
|
-89.57% | 858.58% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.84 | $580.38 | 11-05-2021 |
1513
|
-99.17% | 11,896.19% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080618 | $0.969806 | 24-11-2021 |
1316
|
-91.69% | 1,102.97% |
|
32.299 Monedas Monitoreadas - Página 1 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.