Cap Mercado $3.55T
-0.36%
Volumen 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Monedas
32.352
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,454.62 | $111,942.87 | 22-05-2025 |
47
|
-3.12% | 3.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,552.29 | $4,891.70 | 16-11-2021 |
1330
|
-47.82% | 91.66% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3786
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.28 | $3.84 | 04-01-2018 |
2742
|
-40.58% | 68.30% |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.33 | $792.78 | 04-12-2024 |
216
|
-16.71% | 20.06% |
|
||
| 6 |
Solana
6
SOL
|
$150.29 | $293.71 | 19-01-2025 |
170
|
-48.83% | 95.43% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1330
|
-57.44% | 134.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.287067 | $0.436473 | 03-12-2024 |
217
|
-34.23% | 52.05% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.168762 | $0.737567 | 08-05-2021 |
1522
|
-77.12% | 337.05% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287006 | $0.293542 | 10-06-2025 |
28
|
-2.23% | 2.28% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,547.34 | $4,982.43 | 16-11-2021 |
1330
|
-48.87% | 95.59% |
|
||
| 12 |
Cardano
12
ADA
|
$0.580705 | $3.10 | 02-09-2021 |
1405
|
-81.26% | 433.69% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,254.10 | $111,502.00 | 22-05-2025 |
47
|
-2.91% | 3.00% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.01 | $45.56 | 16-06-2025 |
22
|
-16.59% | 19.89% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,077.94 | $6,452.82 | 17-11-2021 |
1329
|
-52.30% | 109.65% |
|
||
| 16 |
Sui
16
SUI
|
$2.87 | $5.35 | 06-01-2025 |
183
|
-46.32% | 86.29% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$498.22 | $4,355.62 | 20-12-2017 |
2757
|
-88.56% | 774.24% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.30 | $52.88 | 10-05-2021 |
1520
|
-74.85% | 297.60% |
|
||
| 19 |
WETH
19
WETH
|
$2,548.77 | $33,329.43 | 16-11-2021 |
1330
|
-92.35% | 1,207.67% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.05 | $10.01 | 03-03-2025 |
127
|
-9.55% | 10.56% |
|
||
| 21 |
Stellar
21
XLM
|
$0.251385 | $0.938144 | 04-01-2018 |
2742
|
-73.20% | 273.19% |
|
||
| 22 |
Avalanche
22
AVAX
|
$17.90 | $146.22 | 21-11-2021 |
1325
|
-87.76% | 716.77% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,733.56 | $4,211.46 | 12-03-2024 |
483
|
-35.09% | 54.07% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
287
|
-36.79% | 58.20% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,343.84 | $111,652.18 | 22-05-2025 |
47
|
-2.96% | 3.05% |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1349
|
-86.68% | 650.66% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,544.98 | $2,856.80 | 11-06-2025 |
27
|
-10.91% | 12.25% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,730.21 | $4,192.31 | 13-03-2024 |
482
|
-34.88% | 53.55% |
|
||
| 29 |
TonCoin
29
TON
|
$2.75 | $8.23 | 15-06-2024 |
388
|
-66.55% | 198.91% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.156383 | $0.570146 | 16-09-2021 |
1391
|
-72.57% | 264.58% |
|
||
| 31 |
Litecoin
31
LTC
|
$86.14 | $412.96 | 10-05-2021 |
1520
|
-79.14% | 379.43% |
|
||
| 32 |
Monero
32
XMR
|
$314.26 | $517.62 | 07-05-2021 |
1523
|
-39.29% | 64.71% |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1330
|
-72.74% | 266.82% |
|
||
| 34 |
Polkadot
34
DOT
|
$3.34 | $440.04 | 13-08-2020 |
1790
|
-99.24% | 13,070.89% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
461
|
-0.74% | 0.74% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | $1.0011 | 03-07-2025 |
5
|
-0.11% | 0.11% |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,413.75 | $111,770.56 | 22-05-2025 |
47
|
-3.00% | 3.10% |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.30 | $8.48 | 27-12-2024 |
193
|
-49.34% | 97.41% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.41 | $44.97 | 03-05-2021 |
1527
|
-83.52% | 506.78% |
|
||
| 40 |
Aave
40
AAVE
|
$281.85 | $666.86 | 18-05-2021 |
1512
|
-57.74% | 136.61% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000995 | $0.000028 | 09-12-2024 |
211
|
-64.75% | 183.71% |
|
||
| 42 |
Pi
42
PI
|
$0.456918 | $2.95 | 27-02-2025 |
131
|
-84.53% | 546.32% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1788 | $1.1828 | 02-07-2025 |
6
|
-0.34% | 0.34% |
|
||
| 44 |
bittensor
44
TAO
|
$320.25 | $759.00 | 07-03-2024 |
488
|
-57.81% | 137.00% |
|
||
| 45 |
Okex
45
OKB
|
$48.06 | $73.76 | 14-03-2024 |
481
|
-34.85% | 53.50% |
|
||
| 46 |
Aptos
46
APT
|
$4.40 | $19.90 | 30-01-2023 |
890
|
-77.91% | 352.67% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$182.41 | $303.35 | 22-11-2024 |
228
|
-39.87% | 66.31% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.14 | $20.42 | 16-01-2022 |
1269
|
-89.54% | 856.13% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.75 | $580.38 | 11-05-2021 |
1519
|
-99.18% | 12,127.60% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081300 | $0.969806 | 24-11-2021 |
1322
|
-91.62% | 1,092.88% |
|
32.352 Monedas Monitoreadas - Página 1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.