Cap Mercado AU$3.62T
-3.01%
Volumen 24h AU$203.00B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar australiano.
# | Moneda | Actual Precio AUD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
AU$92,778.31 | AU$111,905.98 | 14-03-2024 |
55
|
-17.09% | 20.62% |
|
|
2 |
Ethereum
2
ETH
|
AU$4,513.81 | AU$7,433.09 | 16-11-2021 |
904
|
-39.27% | 64.67% |
|
|
3 |
Tether
3
USDT
|
AU$1.52 | AU$1.85 | 25-02-2015 |
3360
|
-17.76% | 21.60% |
|
|
4 |
Binance Coin
4
BNB
|
AU$892.66 | AU$1,049.89 | 10-05-2021 |
1094
|
-14.98% | 17.61% |
|
|
5 |
Solana
5
SOL
|
AU$215.94 | AU$395.17 | 06-11-2021 |
914
|
-45.35% | 83.00% |
|
|
6 |
USD Coin
6
USDC
|
AU$1.52 | AU$3.57 | 16-11-2021 |
904
|
-57.44% | 134.98% |
|
|
7 |
Ripple
7
XRP
|
AU$0.785653 | AU$5.84 | 04-01-2018 |
2316
|
-86.54% | 643.07% |
|
|
8 |
Lido stETH
8
STETH
|
AU$4,513.94 | AU$7,570.95 | 16-11-2021 |
904
|
-40.38% | 67.72% |
|
|
9 |
Dogecoin
9
DOGE
|
AU$0.216888 | AU$1.1208 | 08-05-2021 |
1096
|
-80.65% | 416.74% |
|
|
10 |
TonCoin
10
TON
|
AU$8.78 | AU$11.62 | 11-04-2024 |
27
|
-24.45% | 32.35% |
|
|
11 |
Cardano
11
ADA
|
AU$0.691015 | AU$4.71 | 02-09-2021 |
979
|
-85.33% | 581.51% |
|
|
12 |
SHIBA INU
12
SHIB
|
AU$0.000034 | AU$0.000134 | 28-10-2021 |
923
|
-74.53% | 292.59% |
|
|
13 |
Avalanche
13
AVAX
|
AU$51.59 | AU$222.18 | 21-11-2021 |
899
|
-76.78% | 330.65% |
|
|
14 |
WETH
14
WETH
|
AU$4,509.00 | AU$50,645.07 | 16-11-2021 |
904
|
-91.10% | 1,023.20% |
|
|
15 |
Wrapped TRON
15
WTRX
|
AU$0.186848 | AU$0.218122 | 28-02-2024 |
70
|
-14.34% | 16.74% |
|
|
16 |
TRON
16
TRX
|
AU$0.186672 | AU$0.456411 | 05-01-2018 |
2315
|
-59.10% | 144.50% |
|
|
17 |
Polkadot
17
DOT
|
AU$10.66 | AU$668.66 | 13-08-2020 |
1364
|
-98.41% | 6,172.41% |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
AU$92,894.83 | AU$111,631.14 | 14-03-2024 |
55
|
-16.78% | 20.17% |
|
|
19 |
Bitcoin Cash
19
BCH
|
AU$680.41 | AU$6,618.50 | 20-12-2017 |
2331
|
-89.72% | 872.72% |
|
|
20 |
ChainLink
20
LINK
|
AU$21.15 | AU$80.35 | 10-05-2021 |
1094
|
-73.68% | 279.93% |
|
|
21 |
NEAR Protocol
21
NEAR
|
AU$10.37 | AU$31.03 | 16-01-2022 |
843
|
-66.57% | 199.09% |
|
|
22 |
Polygon - Matic Network
22
MATIC
|
AU$1.0374 | AU$4.44 | 27-12-2021 |
863
|
-76.64% | 328.16% |
|
|
23 |
Litecoin
23
LTC
|
AU$123.68 | AU$627.51 | 10-05-2021 |
1094
|
-80.29% | 407.37% |
|
|
24 |
Internet Computer
24
ICP
|
AU$18.39 | AU$881.90 | 11-05-2021 |
1093
|
-97.91% | 4,695.37% |
|
|
25 |
UNUS SED LEO
25
LEO
|
AU$9.01 | AU$12.22 | 08-02-2022 |
820
|
-26.28% | 35.64% |
|
|
26 |
Dai
26
DAI
|
AU$1.52 | AU$5.57 | 16-11-2021 |
904
|
-72.75% | 266.91% |
|
|
27 |
Uniswap
27
UNI
|
AU$11.18 | AU$68.34 | 03-05-2021 |
1101
|
-83.65% | 511.53% |
|
|
28 |
Ethereum Classic
28
ETC
|
AU$41.30 | AU$267.68 | 06-05-2021 |
1098
|
-84.57% | 548.07% |
|
|
29 |
Render
29
RNDR
|
AU$15.10 | AU$20.65 | 17-03-2024 |
52
|
-26.86% | 36.73% |
|
|
30 |
First Digital USD
30
FDUSD
|
AU$1.52 | AU$1.61 | 29-07-2023 |
284
|
-5.63% | 5.96% |
|
|
31 |
Wrapped HBAR
31
WHBAR
|
AU$0.160558 | AU$0.265984 | 24-04-2024 |
14
|
-39.64% | 65.66% |
|
|
32 |
Hedera Hashgraph
32
HBAR
|
AU$0.160479 | AU$0.866354 | 16-09-2021 |
965
|
-81.48% | 439.85% |
|
|
33 |
Aptos
33
APT
|
AU$13.06 | AU$30.24 | 30-01-2023 |
464
|
-56.82% | 131.58% |
|
|
34 |
Cosmos
34
ATOM
|
AU$14.02 | AU$67.92 | 20-09-2021 |
961
|
-79.36% | 384.42% |
|
|
35 |
Bitcoin BEP2
35
BTCB
|
AU$92,929.69 | AU$130,017.05 | 21-10-2019 |
1661
|
-28.52% | 39.91% |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
AU$0.190873 | AU$1.4736 | 24-11-2021 |
896
|
-87.05% | 672.06% |
|
|
37 |
Mantle
37
MNT
|
AU$1.53 | AU$2.29 | 08-04-2024 |
30
|
-33.04% | 49.34% |
|
|
38 |
Pepe
38
PEPE
|
AU$0.000012 | AU$0.000016 | 14-03-2024 |
55
|
-27.15% | 37.27% |
|
|
39 |
Filecoin
39
FIL
|
AU$8.71 | AU$360.50 | 01-04-2021 |
1133
|
-97.58% | 4,037.51% |
|
|
40 |
Wrapped eETH
40
weETH
|
AU$4,677.92 | AU$6,370.34 | 13-03-2024 |
56
|
-26.57% | 36.18% |
|
|
41 |
Stellar
41
XLM
|
AU$0.163173 | AU$1.4255 | 04-01-2018 |
2316
|
-88.55% | 773.64% |
|
|
42 |
Renzo Restaked ETH
42
EZETH
|
AU$4,432.98 | AU$6,210.37 | 13-03-2024 |
56
|
-28.62% | 40.09% |
|
|
43 |
Okex
43
OKB
|
AU$76.28 | AU$112.09 | 14-03-2024 |
55
|
-31.95% | 46.94% |
|
|
44 |
Stacks
44
STX
|
AU$3.12 | AU$5.83 | 01-04-2024 |
37
|
-46.45% | 86.75% |
|
|
45 |
Immutable X
45
IMX
|
AU$3.11 | AU$14.43 | 26-11-2021 |
894
|
-78.46% | 364.16% |
|
|
46 |
Kaspa
46
KAS
|
AU$0.180020 | AU$0.287441 | 20-02-2024 |
78
|
-37.37% | 59.67% |
|
|
47 |
dogwifhat
47
WIF
|
AU$4.18 | AU$7.35 | 31-03-2024 |
38
|
-43.10% | 75.75% |
|
|
48 |
Wrapped Beacon ETH
48
WBETH
|
AU$4,688.74 | AU$6,399.44 | 12-03-2024 |
57
|
-26.73% | 36.49% |
|
|
49 |
Arbitrum
49
ARB
|
AU$1.56 | AU$3.64 | 12-01-2024 |
117
|
-57.05% | 132.83% |
|
|
50 |
Optimism
50
OP
|
AU$3.93 | AU$7.37 | 06-03-2024 |
63
|
-46.63% | 87.39% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (AUD AU$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (AUD AU$)
- ATH Fecha: Fecha del Precio Máximo Histórico (AUD AU$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (AUD AU$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (AUD AU$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.