Cap Mercado $3.59T
1.85%
Volumen 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,147.35 | $111,942.87 | 22-05-2025 |
45
|
-2.50% | 2.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,589.04 | $4,891.70 | 16-11-2021 |
1328
|
-47.07% | 88.94% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3784
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.28 | $3.84 | 04-01-2018 |
2740
|
-40.74% | 68.74% |
|
||
| 5 |
Binance Coin
5
BNB
|
$663.30 | $792.78 | 04-12-2024 |
214
|
-16.33% | 19.52% |
|
||
| 6 |
Solana
6
SOL
|
$152.60 | $293.71 | 19-01-2025 |
168
|
-48.04% | 92.47% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1328
|
-57.44% | 134.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.286007 | $0.436473 | 03-12-2024 |
215
|
-34.47% | 52.61% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.172354 | $0.737567 | 08-05-2021 |
1520
|
-76.63% | 327.94% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285729 | $0.293542 | 10-06-2025 |
26
|
-2.66% | 2.73% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,551.99 | $4,982.43 | 16-11-2021 |
1328
|
-48.78% | 95.24% |
|
||
| 12 |
Cardano
12
ADA
|
$0.589752 | $3.10 | 02-09-2021 |
1403
|
-80.97% | 425.51% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,793.59 | $111,502.00 | 22-05-2025 |
45
|
-2.43% | 2.49% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.76 | $45.56 | 16-06-2025 |
20
|
-12.74% | 14.60% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,076.82 | $6,452.82 | 17-11-2021 |
1327
|
-52.32% | 109.72% |
|
||
| 16 |
Sui
16
SUI
|
$2.95 | $5.35 | 06-01-2025 |
181
|
-44.95% | 81.65% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$496.26 | $4,355.62 | 20-12-2017 |
2755
|
-88.61% | 777.69% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.61 | $52.88 | 10-05-2021 |
1518
|
-74.26% | 288.55% |
|
||
| 19 |
WETH
19
WETH
|
$2,550.06 | $33,329.43 | 16-11-2021 |
1328
|
-92.35% | 1,207.01% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | $10.01 | 03-03-2025 |
125
|
-9.86% | 10.93% |
|
||
| 21 |
Avalanche
21
AVAX
|
$18.40 | $146.22 | 21-11-2021 |
1323
|
-87.42% | 694.88% |
|
||
| 22 |
Stellar
22
XLM
|
$0.249367 | $0.938144 | 04-01-2018 |
2740
|
-73.42% | 276.21% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,741.54 | $4,211.46 | 12-03-2024 |
481
|
-34.90% | 53.62% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9993 | $1.58 | 24-09-2024 |
285
|
-36.84% | 58.32% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,874.67 | $111,652.18 | 22-05-2025 |
45
|
-2.49% | 2.55% |
|
||
| 26 |
TonCoin
26
TON
|
$2.84 | $8.23 | 15-06-2024 |
386
|
-65.49% | 189.76% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1347
|
-86.54% | 643.10% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,557.44 | $2,856.80 | 11-06-2025 |
25
|
-10.48% | 11.71% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,721.94 | $4,192.31 | 13-03-2024 |
480
|
-35.07% | 54.02% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.160063 | $0.570146 | 16-09-2021 |
1389
|
-71.93% | 256.20% |
|
||
| 31 |
Litecoin
31
LTC
|
$88.12 | $412.96 | 10-05-2021 |
1518
|
-78.66% | 368.63% |
|
||
| 32 |
Monero
32
XMR
|
$320.42 | $517.62 | 07-05-2021 |
1521
|
-38.10% | 61.54% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.42 | $440.04 | 13-08-2020 |
1788
|
-99.22% | 12,755.29% |
|
||
| 34 |
Dai
34
DAI
|
$1.0002 | $3.67 | 16-11-2021 |
1328
|
-72.74% | 266.78% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
459
|
-0.71% | 0.71% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$0.9967 | $1.0011 | 03-07-2025 |
3
|
-0.44% | 0.45% |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.47 | $8.48 | 27-12-2024 |
191
|
-47.29% | 89.70% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,768.40 | $111,770.56 | 22-05-2025 |
45
|
-2.69% | 2.76% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.50 | $44.97 | 03-05-2021 |
1525
|
-83.33% | 499.86% |
|
||
| 40 |
Aave
40
AAVE
|
$287.53 | $666.86 | 18-05-2021 |
1510
|
-56.88% | 131.93% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
209
|
-63.93% | 177.25% |
|
||
| 42 |
Pi
42
PI
|
$0.472754 | $2.95 | 27-02-2025 |
129
|
-83.99% | 524.67% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1783 | $1.1828 | 02-07-2025 |
4
|
-0.38% | 0.38% |
|
||
| 44 |
bittensor
44
TAO
|
$330.47 | $759.00 | 07-03-2024 |
486
|
-56.46% | 129.68% |
|
||
| 45 |
Okex
45
OKB
|
$48.87 | $73.76 | 14-03-2024 |
479
|
-33.75% | 50.94% |
|
||
| 46 |
Aptos
46
APT
|
$4.51 | $19.90 | 30-01-2023 |
888
|
-77.33% | 341.02% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.20 | $20.42 | 16-01-2022 |
1267
|
-89.20% | 826.01% |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$184.77 | $303.35 | 22-11-2024 |
226
|
-39.09% | 64.18% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.88 | $580.38 | 11-05-2021 |
1517
|
-99.16% | 11,788.37% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.80 | $176.16 | 06-05-2021 |
1522
|
-90.46% | 948.30% |
|
32.331 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.