Cap Mercado $3.54T
-1.02%
Volumen 24h $204.07B
14.3%
BTC % 60.77%
0.01%
ETH % 8.7%
0.11%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,344.07 | $111,942.87 | 22-05-2025 |
47
|
-3.21% | 3.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,551.00 | $4,891.70 | 16-11-2021 |
1330
|
-47.85% | 91.76% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3786
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | $3.84 | 04-01-2018 |
2742
|
-41.17% | 69.99% |
|
||
| 5 |
Binance Coin
5
BNB
|
$659.84 | $792.78 | 04-12-2024 |
216
|
-16.77% | 20.15% |
|
||
| 6 |
Solana
6
SOL
|
$149.03 | $293.71 | 19-01-2025 |
170
|
-49.26% | 97.08% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1330
|
-57.44% | 134.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.287020 | $0.436473 | 03-12-2024 |
217
|
-34.24% | 52.07% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.167662 | $0.737567 | 08-05-2021 |
1522
|
-77.27% | 339.91% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286996 | $0.293542 | 10-06-2025 |
28
|
-2.23% | 2.28% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,550.49 | $4,982.43 | 16-11-2021 |
1330
|
-48.81% | 95.35% |
|
||
| 12 |
Cardano
12
ADA
|
$0.574838 | $3.10 | 02-09-2021 |
1405
|
-81.45% | 439.14% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,210.08 | $111,502.00 | 22-05-2025 |
47
|
-2.95% | 3.04% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.77 | $45.56 | 16-06-2025 |
22
|
-17.11% | 20.65% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,075.46 | $6,452.82 | 17-11-2021 |
1329
|
-52.34% | 109.82% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$497.19 | $4,355.62 | 20-12-2017 |
2757
|
-88.59% | 776.05% |
|
||
| 17 |
Sui
17
SUI
|
$2.86 | $5.35 | 06-01-2025 |
183
|
-46.52% | 86.97% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.31 | $52.88 | 10-05-2021 |
1520
|
-74.84% | 297.41% |
|
||
| 19 |
WETH
19
WETH
|
$2,550.42 | $33,329.43 | 16-11-2021 |
1330
|
-92.35% | 1,206.82% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.07 | $10.01 | 03-03-2025 |
127
|
-9.38% | 10.35% |
|
||
| 21 |
Stellar
21
XLM
|
$0.248672 | $0.938144 | 04-01-2018 |
2742
|
-73.49% | 277.26% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,738.09 | $4,211.46 | 12-03-2024 |
483
|
-34.98% | 53.81% |
|
||
| 23 |
Avalanche
23
AVAX
|
$17.81 | $146.22 | 21-11-2021 |
1325
|
-87.82% | 721.19% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
287
|
-36.81% | 58.25% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,230.71 | $111,652.18 | 22-05-2025 |
47
|
-3.06% | 3.16% |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1349
|
-86.71% | 652.32% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,548.66 | $2,856.80 | 11-06-2025 |
27
|
-10.79% | 12.09% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,738.00 | $4,192.31 | 13-03-2024 |
482
|
-34.69% | 53.12% |
|
||
| 29 |
TonCoin
29
TON
|
$2.75 | $8.23 | 15-06-2024 |
388
|
-66.55% | 199.00% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.156183 | $0.570146 | 16-09-2021 |
1391
|
-72.61% | 265.05% |
|
||
| 31 |
Litecoin
31
LTC
|
$86.48 | $412.96 | 10-05-2021 |
1520
|
-79.06% | 377.54% |
|
||
| 32 |
Monero
32
XMR
|
$314.33 | $517.62 | 07-05-2021 |
1523
|
-39.27% | 64.67% |
|
||
| 33 |
Dai
33
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1330
|
-72.74% | 266.81% |
|
||
| 34 |
Polkadot
34
DOT
|
$3.34 | $440.04 | 13-08-2020 |
1790
|
-99.24% | 13,074.44% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
461
|
-0.74% | 0.74% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | $1.0011 | 03-07-2025 |
5
|
-0.11% | 0.11% |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,332.10 | $111,770.56 | 22-05-2025 |
47
|
-3.08% | 3.17% |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.29 | $8.48 | 27-12-2024 |
193
|
-49.42% | 97.69% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.41 | $44.97 | 03-05-2021 |
1527
|
-83.52% | 506.70% |
|
||
| 40 |
Aave
40
AAVE
|
$280.45 | $666.86 | 18-05-2021 |
1512
|
-57.94% | 137.78% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000987 | $0.000028 | 09-12-2024 |
211
|
-65.02% | 185.90% |
|
||
| 42 |
Pi
42
PI
|
$0.458127 | $2.95 | 27-02-2025 |
131
|
-84.49% | 544.61% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1787 | $1.1828 | 02-07-2025 |
6
|
-0.35% | 0.35% |
|
||
| 44 |
Okex
44
OKB
|
$48.03 | $73.76 | 14-03-2024 |
481
|
-34.89% | 53.58% |
|
||
| 45 |
bittensor
45
TAO
|
$320.64 | $759.00 | 07-03-2024 |
488
|
-57.75% | 136.71% |
|
||
| 46 |
Aptos
46
APT
|
$4.39 | $19.90 | 30-01-2023 |
890
|
-77.97% | 353.88% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$181.06 | $303.35 | 22-11-2024 |
228
|
-40.32% | 67.55% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.13 | $20.42 | 16-01-2022 |
1269
|
-89.57% | 858.77% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.74 | $580.38 | 11-05-2021 |
1519
|
-99.18% | 12,135.84% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.42 | $176.16 | 06-05-2021 |
1524
|
-90.68% | 972.90% |
|
32.346 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.