Cap Mercado $4.09T
0.33%
Volumen 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,944.63 | $123,077.63 | 14-07-2025 |
4
|
-4.17% | 4.35% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,541.91 | $4,891.70 | 16-11-2021 |
1340
|
-27.59% | 38.11% |
|
||
| 3 |
Ripple
3
XRP
|
$3.41 | $3.84 | 04-01-2018 |
2752
|
-11.25% | 12.68% |
|
||
| 4 |
Tether
4
USDT
|
$1.0007 | $1.2155 | 25-02-2015 |
3796
|
-17.67% | 21.47% |
|
||
| 5 |
Binance Coin
5
BNB
|
$728.58 | $792.78 | 04-12-2024 |
226
|
-8.10% | 8.81% |
|
||
| 6 |
Solana
6
SOL
|
$177.34 | $293.71 | 19-01-2025 |
180
|
-39.62% | 65.62% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1340
|
-57.44% | 134.98% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.235239 | $0.737567 | 08-05-2021 |
1532
|
-68.11% | 213.54% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | $4,982.43 | 16-11-2021 |
1340
|
-29.17% | 41.19% |
|
||
| 10 |
TRON
10
TRX
|
$0.325233 | $0.436473 | 03-12-2024 |
227
|
-25.49% | 34.20% |
|
||
| 11 |
Cardano
11
ADA
|
$0.813713 | $3.10 | 02-09-2021 |
1415
|
-73.74% | 280.87% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | $0.318214 | 17-07-2025 |
1
|
1.93% | - |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | $6,452.82 | 17-11-2021 |
1339
|
-34.02% | 51.56% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | $122,097.65 | 14-07-2025 |
4
|
-3.61% | 3.74% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.38 | $49.86 | 14-07-2025 |
4
|
-10.98% | 12.33% |
|
||
| 16 |
Stellar
16
XLM
|
$0.457384 | $0.938144 | 04-01-2018 |
2752
|
-51.25% | 105.11% |
|
||
| 17 |
Sui
17
SUI
|
$3.77 | $5.35 | 06-01-2025 |
193
|
-29.48% | 41.80% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.77 | $52.88 | 10-05-2021 |
1530
|
-66.40% | 197.61% |
|
||
| 19 |
WETH
19
WETH
|
$3,541.78 | $33,329.43 | 16-11-2021 |
1340
|
-89.37% | 841.04% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | $4,211.46 | 12-03-2024 |
493
|
-9.75% | 10.81% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.258688 | $0.570146 | 16-09-2021 |
1401
|
-54.63% | 120.40% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$513.55 | $4,355.62 | 20-12-2017 |
2767
|
-88.21% | 748.13% |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.42 | $146.22 | 21-11-2021 |
1335
|
-83.98% | 524.20% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | $4,192.31 | 13-03-2024 |
492
|
-9.71% | 10.75% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | $3,510.75 | 17-07-2025 |
1
|
2.45% | - |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | $0.000088 | 28-10-2021 |
1359
|
-83.46% | 504.67% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | $10.01 | 03-03-2025 |
137
|
-10.33% | 11.52% |
|
||
| 28 |
TonCoin
28
TON
|
$3.19 | $8.23 | 15-06-2024 |
398
|
-61.21% | 157.81% |
|
||
| 29 |
Litecoin
29
LTC
|
$101.37 | $412.96 | 10-05-2021 |
1530
|
-75.45% | 307.40% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$117,778.79 | $122,500.90 | 14-07-2025 |
4
|
-3.85% | 4.01% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
297
|
-36.80% | 58.22% |
|
||
| 32 |
Polkadot
32
DOT
|
$4.21 | $440.04 | 13-08-2020 |
1800
|
-99.04% | 10,355.33% |
|
||
| 33 |
Uniswap
33
UNI
|
$10.12 | $44.97 | 03-05-2021 |
1537
|
-77.50% | 344.40% |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | $122,601.45 | 14-07-2025 |
4
|
-3.74% | 3.88% |
|
||
| 35 |
Monero
35
XMR
|
$320.12 | $517.62 | 07-05-2021 |
1533
|
-38.16% | 61.70% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0016 | $1.0076 | 03-04-2024 |
471
|
-0.60% | 0.60% |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.88 | $8.48 | 27-12-2024 |
203
|
-42.52% | 73.96% |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | $0.000028 | 09-12-2024 |
221
|
-54.15% | 118.08% |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | $1.0011 | 03-07-2025 |
15
|
-0.05% | 0.05% |
|
||
| 40 |
Dai
40
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1340
|
-72.74% | 266.80% |
|
||
| 41 |
Aave
41
AAVE
|
$323.35 | $666.86 | 18-05-2021 |
1522
|
-51.51% | 106.24% |
|
||
| 42 |
bittensor
42
TAO
|
$411.60 | $759.00 | 07-03-2024 |
498
|
-45.77% | 84.41% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.117822 | $0.969806 | 24-11-2021 |
1332
|
-87.85% | 723.11% |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$22.98 | $176.16 | 06-05-2021 |
1534
|
-86.96% | 666.58% |
|
||
| 45 |
Aptos
45
APT
|
$5.31 | $19.90 | 30-01-2023 |
900
|
-73.34% | 275.08% |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1846 | $1.1837 | 17-07-2025 |
1
|
0.08% | - |
|
||
| 47 |
Pi
47
PI
|
$0.448017 | $2.95 | 27-02-2025 |
141
|
-84.83% | 559.16% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.79 | $20.42 | 16-01-2022 |
1279
|
-86.34% | 632.27% |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0040 | $2.14 | 16-12-2024 |
214
|
-53.11% | 113.26% |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.67 | $580.38 | 11-05-2021 |
1529
|
-99.02% | 10,141.10% |
|
32.484 Monedas Monitoreadas - Página 1 de 650
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.