Cap Mercado Rp38,943.87T
-2.48%
Volumen 24h Rp2,045.17T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Rupia Indonesia.
| # | Moneda | Actual Precio IDR |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp1,006,638,183.14 | Rp1,184,190,631.89 | 14-03-2024 |
55
|
-14.99% | 17.64% |
|
|
| 2 |
Ethereum
2
ETH
|
Rp48,474,246.43 | Rp78,657,082.10 | 16-11-2021 |
904
|
-38.37% | 62.27% |
|
|
| 3 |
Tether
3
USDT
|
Rp16,077.17 | Rp19,544.70 | 25-02-2015 |
3360
|
-17.74% | 21.57% |
|
|
| 4 |
Binance Coin
4
BNB
|
Rp9,400,113.40 | Rp11,109,969.97 | 10-05-2021 |
1094
|
-15.39% | 18.19% |
|
|
| 5 |
Solana
5
SOL
|
Rp2,372,853.44 | Rp4,181,717.54 | 06-11-2021 |
914
|
-43.26% | 76.23% |
|
|
| 6 |
USD Coin
6
USDC
|
Rp16,078.13 | Rp37,780.13 | 16-11-2021 |
904
|
-57.44% | 134.98% |
|
|
| 7 |
Ripple
7
XRP
|
Rp8,393.17 | Rp61,777.19 | 04-01-2018 |
2316
|
-86.41% | 636.04% |
|
|
| 8 |
Lido stETH
8
STETH
|
Rp48,746,123.17 | Rp80,115,871.99 | 16-11-2021 |
904
|
-39.16% | 64.35% |
|
|
| 9 |
Dogecoin
9
DOGE
|
Rp2,418.26 | Rp11,859.84 | 08-05-2021 |
1096
|
-79.61% | 390.43% |
|
|
| 10 |
TonCoin
10
TON
|
Rp93,312.83 | Rp122,925.45 | 11-04-2024 |
27
|
-24.09% | 31.73% |
|
|
| 11 |
Cardano
11
ADA
|
Rp7,114.44 | Rp49,833.95 | 02-09-2021 |
979
|
-85.72% | 600.46% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Rp0.370540 | Rp1.4223 | 28-10-2021 |
923
|
-73.95% | 283.83% |
|
|
| 13 |
Avalanche
13
AVAX
|
Rp563,358.55 | Rp2,351,137.54 | 21-11-2021 |
899
|
-76.04% | 317.34% |
|
|
| 14 |
WETH
14
WETH
|
Rp48,712,026.48 | Rp535,926,789.50 | 16-11-2021 |
904
|
-90.91% | 1,000.19% |
|
|
| 15 |
TRON
15
TRX
|
Rp1,952.66 | Rp4,829.74 | 05-01-2018 |
2315
|
-59.57% | 147.34% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Rp1,946.21 | Rp2,308.17 | 28-02-2024 |
70
|
-15.68% | 18.60% |
|
|
| 17 |
Polkadot
17
DOT
|
Rp113,160.40 | Rp7,075,733.54 | 13-08-2020 |
1364
|
-98.40% | 6,152.84% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Rp1,009,125,615.49 | Rp1,181,282,293.41 | 14-03-2024 |
55
|
-14.57% | 17.06% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Rp7,492,469.70 | Rp70,037,009.66 | 20-12-2017 |
2331
|
-89.30% | 834.77% |
|
|
| 20 |
ChainLink
20
LINK
|
Rp224,650.22 | Rp850,230.98 | 10-05-2021 |
1094
|
-73.58% | 278.47% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Rp115,134.77 | Rp328,320.60 | 16-01-2022 |
843
|
-64.93% | 185.16% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Rp11,055.91 | Rp47,004.70 | 27-12-2021 |
863
|
-76.48% | 325.15% |
|
|
| 23 |
Litecoin
23
LTC
|
Rp1,289,225.41 | Rp6,640,269.95 | 10-05-2021 |
1094
|
-80.58% | 415.06% |
|
|
| 24 |
Internet Computer
24
ICP
|
Rp199,805.70 | Rp9,332,304.95 | 11-05-2021 |
1093
|
-97.86% | 4,570.69% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Rp94,648.72 | Rp129,323.07 | 08-02-2022 |
820
|
-26.81% | 36.63% |
|
|
| 26 |
Dai
26
DAI
|
Rp16,080.47 | Rp58,986.69 | 16-11-2021 |
904
|
-72.74% | 266.82% |
|
|
| 27 |
Uniswap
27
UNI
|
Rp118,529.30 | Rp723,168.88 | 03-05-2021 |
1101
|
-83.61% | 510.12% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
Rp444,110.46 | Rp2,832,560.60 | 06-05-2021 |
1098
|
-84.32% | 537.81% |
|
|
| 29 |
Render
29
RNDR
|
Rp165,707.23 | Rp218,530.08 | 17-03-2024 |
52
|
-24.17% | 31.88% |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
Rp1,727.59 | Rp2,814.65 | 24-04-2024 |
14
|
-38.62% | 62.92% |
|
|
| 31 |
First Digital USD
31
FDUSD
|
Rp16,091.20 | Rp17,034.50 | 29-07-2023 |
284
|
-5.54% | 5.86% |
|
|
| 32 |
Hedera Hashgraph
32
HBAR
|
Rp1,717.75 | Rp9,167.77 | 16-09-2021 |
965
|
-81.26% | 433.71% |
|
|
| 33 |
Aptos
33
APT
|
Rp140,060.56 | Rp320,036.44 | 30-01-2023 |
464
|
-56.24% | 128.50% |
|
|
| 34 |
Cosmos
34
ATOM
|
Rp144,492.74 | Rp718,690.08 | 20-09-2021 |
961
|
-79.89% | 397.39% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Rp1,012,361,527.00 | Rp1,375,842,165.31 | 21-10-2019 |
1661
|
-26.42% | 35.90% |
|
|
| 36 |
Mantle
36
MNT
|
Rp16,639.88 | Rp24,195.78 | 08-04-2024 |
30
|
-31.23% | 45.41% |
|
|
| 37 |
Pepe
37
PEPE
|
Rp0.128171 | Rp0.172569 | 14-03-2024 |
55
|
-25.73% | 34.64% |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
Rp2,017.17 | Rp15,594.18 | 24-11-2021 |
896
|
-87.06% | 673.07% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
Rp50,541,037.61 | Rp67,411,070.27 | 13-03-2024 |
56
|
-25.03% | 33.38% |
|
|
| 40 |
Filecoin
40
FIL
|
Rp92,455.02 | Rp3,814,774.39 | 01-04-2021 |
1133
|
-97.58% | 4,026.09% |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
Rp47,858,950.16 | Rp65,718,264.65 | 13-03-2024 |
56
|
-27.18% | 37.32% |
|
|
| 42 |
Stellar
42
XLM
|
Rp1,735.54 | Rp15,085.06 | 04-01-2018 |
2316
|
-88.49% | 769.19% |
|
|
| 43 |
Stacks
43
STX
|
Rp34,339.70 | Rp61,698.74 | 01-04-2024 |
37
|
-44.34% | 79.67% |
|
|
| 44 |
Immutable X
44
IMX
|
Rp34,322.50 | Rp152,715.12 | 26-11-2021 |
894
|
-77.53% | 344.94% |
|
|
| 45 |
Okex
45
OKB
|
Rp810,008.58 | Rp1,186,103.31 | 14-03-2024 |
55
|
-31.71% | 46.43% |
|
|
| 46 |
dogwifhat
46
WIF
|
Rp47,260.95 | Rp77,782.45 | 31-03-2024 |
38
|
-39.24% | 64.58% |
|
|
| 47 |
bittensor
47
TAO
|
Rp6,804,975.70 | Rp12,204,549.51 | 07-03-2024 |
62
|
-44.24% | 79.35% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
Rp50,595,053.25 | Rp67,718,943.26 | 12-03-2024 |
57
|
-25.29% | 33.84% |
|
|
| 49 |
Optimism
49
OP
|
Rp42,517.17 | Rp77,986.71 | 06-03-2024 |
63
|
-45.48% | 83.42% |
|
|
| 50 |
Arbitrum
50
ARB
|
Rp16,456.11 | Rp38,487.22 | 12-01-2024 |
117
|
-57.24% | 133.88% |
|
27.026 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (IDR Rp)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (IDR Rp)
- ATH Fecha: Fecha del Precio Máximo Histórico (IDR Rp)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (IDR Rp)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (IDR Rp)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.