Cap Mercado Bs.88.43T
-2.43%
Volumen 24h Bs.4.67T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Bolívar Venezolano Soberano.
| # | Moneda | Actual Precio VES |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Bs.2,285,980.08 | Bs.2,689,933.22 | 14-03-2024 |
55
|
-15.02% | 17.67% |
|
|
| 2 |
Ethereum
2
ETH
|
Bs.110,214.44 | Bs.178,672.50 | 16-11-2021 |
904
|
-38.31% | 62.11% |
|
|
| 3 |
Tether
3
USDT
|
Bs.36.52 | Bs.44.40 | 25-02-2015 |
3360
|
-17.75% | 21.58% |
|
|
| 4 |
Binance Coin
4
BNB
|
Bs.21,390.31 | Bs.25,236.71 | 10-05-2021 |
1094
|
-15.24% | 17.98% |
|
|
| 5 |
Solana
5
SOL
|
Bs.5,371.87 | Bs.9,498.93 | 06-11-2021 |
914
|
-43.45% | 76.83% |
|
|
| 6 |
USD Coin
6
USDC
|
Bs.36.52 | Bs.85.82 | 16-11-2021 |
904
|
-57.44% | 134.99% |
|
|
| 7 |
Ripple
7
XRP
|
Bs.19.06 | Bs.140.33 | 04-01-2018 |
2316
|
-86.42% | 636.39% |
|
|
| 8 |
Lido stETH
8
STETH
|
Bs.109,883.13 | Bs.181,986.19 | 16-11-2021 |
904
|
-39.62% | 65.62% |
|
|
| 9 |
Dogecoin
9
DOGE
|
Bs.5.49 | Bs.26.94 | 08-05-2021 |
1096
|
-79.64% | 391.12% |
|
|
| 10 |
TonCoin
10
TON
|
Bs.210.75 | Bs.279.23 | 11-04-2024 |
27
|
-24.53% | 32.50% |
|
|
| 11 |
Cardano
11
ADA
|
Bs.16.14 | Bs.113.20 | 02-09-2021 |
979
|
-85.74% | 601.46% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Bs.0.000840 | Bs.0.003231 | 28-10-2021 |
923
|
-74.00% | 284.69% |
|
|
| 13 |
Avalanche
13
AVAX
|
Bs.1,272.36 | Bs.5,340.70 | 21-11-2021 |
899
|
-76.18% | 319.75% |
|
|
| 14 |
WETH
14
WETH
|
Bs.110,241.63 | Bs.1,217,377.71 | 16-11-2021 |
904
|
-90.94% | 1,004.28% |
|
|
| 15 |
TRON
15
TRX
|
Bs.4.44 | Bs.10.97 | 05-01-2018 |
2315
|
-59.56% | 147.30% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Bs.4.43 | Bs.5.24 | 28-02-2024 |
70
|
-15.58% | 18.45% |
|
|
| 17 |
Polkadot
17
DOT
|
Bs.256.70 | Bs.16,072.79 | 13-08-2020 |
1364
|
-98.40% | 6,161.30% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Bs.2,281,762.64 | Bs.2,683,326.82 | 14-03-2024 |
55
|
-14.97% | 17.60% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Bs.16,965.54 | Bs.159,091.68 | 20-12-2017 |
2331
|
-89.34% | 837.73% |
|
|
| 20 |
ChainLink
20
LINK
|
Bs.509.55 | Bs.1,931.33 | 10-05-2021 |
1094
|
-73.62% | 279.02% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Bs.261.85 | Bs.745.79 | 16-01-2022 |
843
|
-64.89% | 184.82% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Bs.25.08 | Bs.106.77 | 27-12-2021 |
863
|
-76.51% | 325.77% |
|
|
| 23 |
Litecoin
23
LTC
|
Bs.2,920.83 | Bs.15,083.62 | 10-05-2021 |
1094
|
-80.64% | 416.42% |
|
|
| 24 |
Internet Computer
24
ICP
|
Bs.453.13 | Bs.21,198.68 | 11-05-2021 |
1093
|
-97.86% | 4,578.25% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Bs.215.06 | Bs.293.76 | 08-02-2022 |
820
|
-26.79% | 36.60% |
|
|
| 26 |
Dai
26
DAI
|
Bs.36.52 | Bs.133.99 | 16-11-2021 |
904
|
-72.74% | 266.86% |
|
|
| 27 |
Uniswap
27
UNI
|
Bs.268.79 | Bs.1,642.71 | 03-05-2021 |
1101
|
-83.64% | 511.15% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
Bs.1,001.51 | Bs.6,434.27 | 06-05-2021 |
1098
|
-84.43% | 542.46% |
|
|
| 29 |
Render
29
RNDR
|
Bs.371.58 | Bs.496.40 | 17-03-2024 |
52
|
-25.14% | 33.59% |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
Bs.3.90 | Bs.6.39 | 24-04-2024 |
14
|
-39.07% | 64.14% |
|
|
| 31 |
First Digital USD
31
FDUSD
|
Bs.36.55 | Bs.38.69 | 29-07-2023 |
284
|
-5.54% | 5.87% |
|
|
| 32 |
Hedera Hashgraph
32
HBAR
|
Bs.3.88 | Bs.20.82 | 16-09-2021 |
965
|
-81.36% | 436.36% |
|
|
| 33 |
Aptos
33
APT
|
Bs.317.17 | Bs.726.97 | 30-01-2023 |
464
|
-56.37% | 129.21% |
|
|
| 34 |
Cosmos
34
ATOM
|
Bs.327.45 | Bs.1,632.53 | 20-09-2021 |
961
|
-79.94% | 398.56% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Bs.2,283,659.10 | Bs.3,125,276.83 | 21-10-2019 |
1661
|
-26.93% | 36.85% |
|
|
| 36 |
Mantle
36
MNT
|
Bs.37.81 | Bs.54.96 | 08-04-2024 |
30
|
-31.21% | 45.38% |
|
|
| 37 |
Pepe
37
PEPE
|
Bs.0.000291 | Bs.0.000392 | 14-03-2024 |
55
|
-25.84% | 34.84% |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
Bs.4.57 | Bs.35.42 | 24-11-2021 |
896
|
-87.10% | 675.43% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
Bs.114,031.80 | Bs.153,126.76 | 13-03-2024 |
56
|
-25.53% | 34.28% |
|
|
| 40 |
Filecoin
40
FIL
|
Bs.210.12 | Bs.8,665.40 | 01-04-2021 |
1133
|
-97.58% | 4,024.05% |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
Bs.108,177.08 | Bs.149,281.49 | 13-03-2024 |
56
|
-27.53% | 38.00% |
|
|
| 42 |
Stellar
42
XLM
|
Bs.3.94 | Bs.34.27 | 04-01-2018 |
2316
|
-88.50% | 769.93% |
|
|
| 43 |
Stacks
43
STX
|
Bs.77.82 | Bs.140.15 | 01-04-2024 |
37
|
-44.48% | 80.11% |
|
|
| 44 |
Immutable X
44
IMX
|
Bs.77.46 | Bs.346.90 | 26-11-2021 |
894
|
-77.67% | 347.82% |
|
|
| 45 |
Okex
45
OKB
|
Bs.1,841.42 | Bs.2,694.28 | 14-03-2024 |
55
|
-31.65% | 46.32% |
|
|
| 46 |
dogwifhat
46
WIF
|
Bs.107.48 | Bs.176.69 | 31-03-2024 |
38
|
-39.17% | 64.39% |
|
|
| 47 |
bittensor
47
TAO
|
Bs.15,418.98 | Bs.27,723.09 | 07-03-2024 |
62
|
-44.38% | 79.80% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
Bs.114,063.26 | Bs.153,826.11 | 12-03-2024 |
57
|
-25.85% | 34.86% |
|
|
| 49 |
Optimism
49
OP
|
Bs.96.43 | Bs.177.15 | 06-03-2024 |
63
|
-45.56% | 83.70% |
|
|
| 50 |
Arbitrum
50
ARB
|
Bs.37.31 | Bs.87.43 | 12-01-2024 |
117
|
-57.32% | 134.32% |
|
27.027 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (VES Bs.)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (VES Bs.)
- ATH Fecha: Fecha del Precio Máximo Histórico (VES Bs.)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (VES Bs.)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (VES Bs.)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.