Cap Mercado $2.58T
2.38%
Volumen 24h $124.47B
-47.9%
BTC % 51.79%
0.11%
ETH % 15.1%
-0.53%
Monedas
28.261
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,807.94 | $73,645.13 | 14-03-2024 |
135
|
-7.93% | 8.61% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,245.93 | $4,891.70 | 16-11-2021 |
984
|
-33.64% | 50.70% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3440
|
-17.72% | 21.53% |
|
||
| 4 |
Solana
4
SOL
|
$182.81 | $260.06 | 06-11-2021 |
994
|
-29.71% | 42.26% |
|
||
| 5 |
Binance Coin
5
BNB
|
$578.57 | $720.60 | 06-06-2024 |
51
|
-19.71% | 24.55% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
984
|
-57.44% | 134.94% |
|
||
| 7 |
Ripple
7
XRP
|
$0.595630 | $3.84 | 04-01-2018 |
2396
|
-84.50% | 545.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,245.52 | $4,982.43 | 16-11-2021 |
984
|
-34.86% | 53.52% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134155 | $0.737567 | 08-05-2021 |
1176
|
-81.81% | 449.79% |
|
||
| 10 |
TonCoin
10
TON
|
$6.68 | $8.23 | 15-06-2024 |
42
|
-18.93% | 23.35% |
|
||
| 11 |
Cardano
11
ADA
|
$0.415412 | $3.10 | 02-09-2021 |
1059
|
-86.60% | 646.05% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,817.31 | $6,452.82 | 17-11-2021 |
983
|
-40.84% | 69.04% |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137178 | $0.143546 | 28-02-2024 |
150
|
-4.44% | 4.64% |
|
||
| 14 |
TRON
14
TRX
|
$0.137276 | $0.300363 | 05-01-2018 |
2395
|
-54.30% | 118.80% |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.67 | $146.22 | 21-11-2021 |
979
|
-80.40% | 410.08% |
|
||
| 16 |
WETH
16
WETH
|
$3,253.92 | $33,329.43 | 16-11-2021 |
984
|
-90.24% | 924.29% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,841.00 | $73,464.26 | 14-03-2024 |
135
|
-7.65% | 8.29% |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | $0.000088 | 28-10-2021 |
1003
|
-80.58% | 415.03% |
|
||
| 19 |
Polkadot
19
DOT
|
$5.83 | $440.04 | 13-08-2020 |
1444
|
-98.68% | 7,447.60% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | $52.88 | 10-05-2021 |
1174
|
-74.36% | 290.07% |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.04 | $4,355.62 | 20-12-2017 |
2411
|
-91.30% | 1,049.13% |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.67 | $20.42 | 16-01-2022 |
923
|
-72.25% | 260.30% |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1246 | $1.1266 | 21-07-2024 |
6
|
-0.18% | 0.18% |
|
||
| 24 |
ether fi
24
EETH
|
$3,251.90 | $4,022.56 | 12-03-2024 |
137
|
-19.16% | 23.70% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | $8.04 | 08-02-2022 |
900
|
-27.43% | 37.79% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
984
|
-72.74% | 266.88% |
|
||
| 27 |
Litecoin
27
LTC
|
$71.35 | $412.96 | 10-05-2021 |
1174
|
-82.72% | 478.80% |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.512736 | $2.92 | 27-12-2021 |
943
|
-82.46% | 470.12% |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | $0.000017 | 27-05-2024 |
61
|
-30.43% | 43.74% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,392.20 | $4,192.31 | 13-03-2024 |
136
|
-19.09% | 23.59% |
|
||
| 31 |
Internet Computer
31
ICP
|
$9.91 | $580.38 | 11-05-2021 |
1173
|
-98.29% | 5,756.44% |
|
||
| 32 |
Uniswap
32
UNI
|
$7.63 | $44.97 | 03-05-2021 |
1181
|
-83.03% | 489.15% |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181957 | $0.197586 | 30-06-2024 |
27
|
-7.91% | 8.59% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,828.71 | $85,563.99 | 21-10-2019 |
1741
|
-20.73% | 26.15% |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.84 | $176.16 | 06-05-2021 |
1178
|
-87.03% | 671.26% |
|
||
| 36 |
Aptos
36
APT
|
$7.02 | $19.90 | 30-01-2023 |
544
|
-64.74% | 183.62% |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | $3.47 | 28-03-2024 |
121
|
-62.54% | 166.97% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
115
|
-0.84% | 0.85% |
|
||
| 39 | $1.2615 | $1.3006 | 24-07-2024 |
3
|
-3.01% | 3.10% |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,392.88 | $4,211.46 | 12-03-2024 |
137
|
-19.44% | 24.13% |
|
||
| 41 |
Stellar
41
XLM
|
$0.102549 | $0.938144 | 04-01-2018 |
2396
|
-89.07% | 814.82% |
|
||
| 42 |
Monero
42
XMR
|
$162.33 | $517.62 | 07-05-2021 |
1177
|
-68.64% | 218.87% |
|
||
| 43 |
Mantle
43
MNT
|
$0.837990 | $1.50 | 08-04-2024 |
110
|
-44.31% | 79.57% |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | $3.84 | 01-04-2024 |
117
|
-51.85% | 107.67% |
|
||
| 45 |
Filecoin
45
FIL
|
$4.58 | $237.24 | 01-04-2021 |
1213
|
-98.07% | 5,077.10% |
|
||
| 46 |
Render
46
RENDER
|
$6.69 | $13.59 | 17-03-2024 |
132
|
-50.80% | 103.26% |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.59 | $4.84 | 31-03-2024 |
118
|
-46.46% | 86.79% |
|
||
| 48 |
bittensor
48
TAO
|
$346.32 | $759.00 | 07-03-2024 |
142
|
-54.37% | 119.16% |
|
||
| 49 |
Okex
49
OKB
|
$41.15 | $73.76 | 14-03-2024 |
135
|
-44.21% | 79.24% |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.068513 | $0.570146 | 16-09-2021 |
1045
|
-87.98% | 732.18% |
|
28.261 Monedas Monitoreadas - Página 1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.