Cap Mercado $3.98T
0.81%
Volumen 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$120,076.74 | $119,356.35 | 13-07-2025 |
1
|
0.60% | - |
|
||
| 2 |
Ethereum
2
ETH
|
$3,014.61 | $4,891.70 | 16-11-2021 |
1336
|
-38.37% | 62.27% |
|
||
| 3 |
Ripple
3
XRP
|
$2.95 | $3.84 | 04-01-2018 |
2748
|
-23.13% | 30.08% |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3792
|
-17.72% | 21.53% |
|
||
| 5 |
Binance Coin
5
BNB
|
$691.06 | $792.78 | 04-12-2024 |
222
|
-12.83% | 14.72% |
|
||
| 6 |
Solana
6
SOL
|
$162.50 | $293.71 | 19-01-2025 |
176
|
-44.67% | 80.74% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1336
|
-57.44% | 134.98% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198110 | $0.737567 | 08-05-2021 |
1528
|
-73.14% | 272.30% |
|
||
| 9 |
TRON
9
TRX
|
$0.302662 | $0.436473 | 03-12-2024 |
223
|
-30.66% | 44.21% |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,006.92 | $4,982.43 | 16-11-2021 |
1336
|
-39.65% | 65.70% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302132 | $0.306027 | 12-07-2025 |
2
|
-1.27% | 1.29% |
|
||
| 12 |
Cardano
12
ADA
|
$0.735724 | $3.10 | 02-09-2021 |
1411
|
-76.26% | 321.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.40 | $49.22 | 13-07-2025 |
1
|
-3.71% | 3.85% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,884.35 | $118,916.20 | 13-07-2025 |
1
|
0.81% | - |
|
||
| 15 |
Stellar
15
XLM
|
$0.454436 | $0.938144 | 04-01-2018 |
2748
|
-51.56% | 106.44% |
|
||
| 16 |
Sui
16
SUI
|
$3.88 | $5.35 | 06-01-2025 |
189
|
-27.41% | 37.76% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,630.45 | $6,452.82 | 17-11-2021 |
1335
|
-43.74% | 77.74% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.83 | $52.88 | 10-05-2021 |
1526
|
-70.06% | 234.05% |
|
||
| 19 |
WETH
19
WETH
|
$3,008.09 | $33,329.43 | 16-11-2021 |
1336
|
-90.97% | 1,007.99% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$505.30 | $4,355.62 | 20-12-2017 |
2763
|
-88.40% | 761.99% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.236627 | $0.570146 | 16-09-2021 |
1397
|
-58.50% | 140.95% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,231.72 | $4,211.46 | 12-03-2024 |
489
|
-23.26% | 30.32% |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.33 | $146.22 | 21-11-2021 |
1331
|
-85.41% | 585.54% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | $10.01 | 03-03-2025 |
133
|
-10.08% | 11.21% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,224.02 | $4,192.31 | 13-03-2024 |
488
|
-23.10% | 30.03% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,009.66 | $3,022.83 | 11-07-2025 |
3
|
-0.44% | 0.44% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$120,134.17 | $119,004.91 | 13-07-2025 |
1
|
0.95% | - |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1355
|
-84.99% | 566.15% |
|
||
| 29 |
TonCoin
29
TON
|
$3.05 | $8.23 | 15-06-2024 |
394
|
-62.99% | 170.23% |
|
||
| 30 |
Litecoin
30
LTC
|
$95.66 | $412.96 | 10-05-2021 |
1526
|
-76.84% | 331.69% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9990 | $1.58 | 24-09-2024 |
293
|
-36.86% | 58.37% |
|
||
| 32 |
Polkadot
32
DOT
|
$3.96 | $440.04 | 13-08-2020 |
1796
|
-99.10% | 11,016.06% |
|
||
| 33 |
Monero
33
XMR
|
$342.98 | $517.62 | 07-05-2021 |
1529
|
-33.74% | 50.92% |
|
||
| 34 |
Uniswap
34
UNI
|
$9.18 | $44.97 | 03-05-2021 |
1533
|
-79.58% | 389.69% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | $1.0011 | 03-07-2025 |
11
|
-0.10% | 0.10% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$120,119.24 | $119,243.36 | 13-07-2025 |
1
|
0.73% | - |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1336
|
-72.74% | 266.86% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
467
|
-0.70% | 0.71% |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | $8.48 | 27-12-2024 |
199
|
-47.51% | 90.51% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
217
|
-56.69% | 130.87% |
|
||
| 41 |
Aave
41
AAVE
|
$316.55 | $666.86 | 18-05-2021 |
1518
|
-52.53% | 110.67% |
|
||
| 42 |
bittensor
42
TAO
|
$409.14 | $759.00 | 07-03-2024 |
494
|
-46.10% | 85.51% |
|
||
| 43 |
Pi
43
PI
|
$0.461653 | $2.95 | 27-02-2025 |
137
|
-84.37% | 539.69% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107548 | $0.969806 | 24-11-2021 |
1328
|
-88.91% | 801.74% |
|
||
| 45 |
Aptos
45
APT
|
$4.99 | $19.90 | 30-01-2023 |
896
|
-74.94% | 299.09% |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.60 | $20.42 | 16-01-2022 |
1275
|
-87.27% | 685.76% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1803 | $1.1828 | 02-07-2025 |
12
|
-0.22% | 0.22% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.925404 | $2.14 | 16-12-2024 |
210
|
-56.78% | 131.38% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.43 | $580.38 | 11-05-2021 |
1525
|
-99.07% | 10,597.56% |
|
||
| 50 |
Okex
50
OKB
|
$47.83 | $73.76 | 14-03-2024 |
487
|
-35.16% | 54.24% |
|
32.418 Monedas Monitoreadas - Página 1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.