Cap Mercado MX$41.18T
-1.64%
Volumen 24h MX$2.20T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Peso Mexicano.
| # | Moneda | Actual Precio MXN |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
MX$1,058,612.06 | MX$1,247,317.96 | 14-03-2024 |
55
|
-15.13% | 17.83% |
|
|
| 2 |
Ethereum
2
ETH
|
MX$51,088.85 | MX$82,850.17 | 16-11-2021 |
904
|
-38.34% | 62.17% |
|
|
| 3 |
Tether
3
USDT
|
MX$16.93 | MX$20.59 | 25-02-2015 |
3360
|
-17.74% | 21.56% |
|
|
| 4 |
Binance Coin
4
BNB
|
MX$9,916.10 | MX$11,702.22 | 10-05-2021 |
1094
|
-15.26% | 18.01% |
|
|
| 5 |
Solana
5
SOL
|
MX$2,503.50 | MX$4,404.64 | 06-11-2021 |
914
|
-43.16% | 75.94% |
|
|
| 6 |
USD Coin
6
USDC
|
MX$16.94 | MX$39.79 | 16-11-2021 |
904
|
-57.43% | 134.93% |
|
|
| 7 |
Ripple
7
XRP
|
MX$8.92 | MX$65.07 | 04-01-2018 |
2316
|
-86.30% | 629.82% |
|
|
| 8 |
Lido stETH
8
STETH
|
MX$51,040.55 | MX$84,386.72 | 16-11-2021 |
904
|
-39.52% | 65.33% |
|
|
| 9 |
Dogecoin
9
DOGE
|
MX$2.53 | MX$12.49 | 08-05-2021 |
1096
|
-79.74% | 393.57% |
|
|
| 10 |
TonCoin
10
TON
|
MX$99.20 | MX$129.48 | 11-04-2024 |
27
|
-23.38% | 30.52% |
|
|
| 11 |
Cardano
11
ADA
|
MX$7.82 | MX$52.49 | 02-09-2021 |
979
|
-85.10% | 571.29% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
MX$0.000390 | MX$0.001498 | 28-10-2021 |
923
|
-73.99% | 284.52% |
|
|
| 13 |
Avalanche
13
AVAX
|
MX$589.40 | MX$2,476.47 | 21-11-2021 |
899
|
-76.20% | 320.17% |
|
|
| 14 |
WETH
14
WETH
|
MX$50,981.91 | MX$564,496.20 | 16-11-2021 |
904
|
-90.97% | 1,007.25% |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
MX$2.08 | MX$2.43 | 28-02-2024 |
70
|
-14.55% | 17.02% |
|
|
| 16 |
TRON
16
TRX
|
MX$2.08 | MX$5.09 | 05-01-2018 |
2315
|
-59.18% | 144.96% |
|
|
| 17 |
Polkadot
17
DOT
|
MX$120.92 | MX$7,452.93 | 13-08-2020 |
1364
|
-98.38% | 6,063.41% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
MX$1,054,450.84 | MX$1,244,254.58 | 14-03-2024 |
55
|
-15.25% | 18.00% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
MX$7,860.28 | MX$73,770.57 | 20-12-2017 |
2331
|
-89.34% | 838.52% |
|
|
| 20 |
ChainLink
20
LINK
|
MX$238.33 | MX$895.56 | 10-05-2021 |
1094
|
-73.39% | 275.76% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
MX$120.07 | MX$345.82 | 16-01-2022 |
843
|
-65.28% | 188.01% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
MX$11.68 | MX$49.51 | 27-12-2021 |
863
|
-76.41% | 323.98% |
|
|
| 23 |
Litecoin
23
LTC
|
MX$1,381.04 | MX$6,994.25 | 10-05-2021 |
1094
|
-80.25% | 406.45% |
|
|
| 24 |
Internet Computer
24
ICP
|
MX$209.27 | MX$9,829.80 | 11-05-2021 |
1093
|
-97.87% | 4,597.27% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
MX$100.01 | MX$136.22 | 08-02-2022 |
820
|
-26.58% | 36.20% |
|
|
| 26 |
Dai
26
DAI
|
MX$16.93 | MX$62.13 | 16-11-2021 |
904
|
-72.74% | 266.89% |
|
|
| 27 |
Uniswap
27
UNI
|
MX$126.83 | MX$761.72 | 03-05-2021 |
1101
|
-83.35% | 500.59% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
MX$486.91 | MX$2,983.56 | 06-05-2021 |
1098
|
-83.68% | 512.76% |
|
|
| 29 |
Render
29
RNDR
|
MX$173.62 | MX$230.18 | 17-03-2024 |
52
|
-24.57% | 32.58% |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
MX$1.84 | MX$9.66 | 16-09-2021 |
965
|
-80.98% | 425.69% |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
MX$1.84 | MX$2.96 | 24-04-2024 |
14
|
-38.02% | 61.34% |
|
|
| 32 |
First Digital USD
32
FDUSD
|
MX$16.94 | MX$17.94 | 29-07-2023 |
284
|
-5.60% | 5.93% |
|
|
| 33 |
Aptos
33
APT
|
MX$147.37 | MX$337.10 | 30-01-2023 |
464
|
-56.28% | 128.74% |
|
|
| 34 |
Cosmos
34
ATOM
|
MX$156.06 | MX$757.00 | 20-09-2021 |
961
|
-79.38% | 385.08% |
|
|
| 35 |
Pepe
35
PEPE
|
MX$0.000136 | MX$0.000182 | 14-03-2024 |
55
|
-25.13% | 33.57% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
MX$2.16 | MX$16.43 | 24-11-2021 |
896
|
-86.87% | 661.57% |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
MX$1,053,084.06 | MX$1,449,186.13 | 21-10-2019 |
1661
|
-27.33% | 37.61% |
|
|
| 38 |
Mantle
38
MNT
|
MX$17.37 | MX$25.49 | 08-04-2024 |
30
|
-31.83% | 46.70% |
|
|
| 39 |
Filecoin
39
FIL
|
MX$97.95 | MX$4,018.13 | 01-04-2021 |
1133
|
-97.56% | 4,002.36% |
|
|
| 40 |
Stellar
40
XLM
|
MX$1.85 | MX$15.89 | 04-01-2018 |
2316
|
-88.34% | 757.88% |
|
|
| 41 |
Wrapped eETH
41
weETH
|
MX$52,921.35 | MX$71,004.65 | 13-03-2024 |
56
|
-25.47% | 34.17% |
|
|
| 42 |
Stacks
42
STX
|
MX$36.07 | MX$64.99 | 01-04-2024 |
37
|
-44.49% | 80.16% |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
MX$50,100.30 | MX$69,221.60 | 13-03-2024 |
56
|
-27.62% | 38.17% |
|
|
| 44 |
Immutable X
44
IMX
|
MX$35.84 | MX$160.86 | 26-11-2021 |
894
|
-77.72% | 348.84% |
|
|
| 45 |
Okex
45
OKB
|
MX$854.28 | MX$1,249.33 | 14-03-2024 |
55
|
-31.62% | 46.24% |
|
|
| 46 |
dogwifhat
46
WIF
|
MX$48.91 | MX$81.93 | 31-03-2024 |
38
|
-40.31% | 67.52% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
MX$52,925.94 | MX$71,328.93 | 12-03-2024 |
57
|
-25.80% | 34.77% |
|
|
| 48 |
Optimism
48
OP
|
MX$45.09 | MX$82.14 | 06-03-2024 |
63
|
-45.11% | 82.17% |
|
|
| 49 |
Arbitrum
49
ARB
|
MX$17.55 | MX$40.54 | 12-01-2024 |
117
|
-56.70% | 130.93% |
|
|
| 50 |
Kaspa
50
KAS
|
MX$1.95 | MX$3.20 | 20-02-2024 |
78
|
-39.00% | 63.94% |
|
27.038 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (MXN MX$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (MXN MX$)
- ATH Fecha: Fecha del Precio Máximo Histórico (MXN MX$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (MXN MX$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (MXN MX$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.