Cap Mercado $4.07T
0.22%
Volumen 24h $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,927.27 | $123,077.63 | 14-07-2025 |
4
|
-4.18% | 4.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,534.45 | $4,891.70 | 16-11-2021 |
1340
|
-27.75% | 38.40% |
|
||
| 3 |
Ripple
3
XRP
|
$3.40 | $3.84 | 04-01-2018 |
2752
|
-11.48% | 12.96% |
|
||
| 4 |
Tether
4
USDT
|
$1.0006 | $1.2155 | 25-02-2015 |
3796
|
-17.68% | 21.47% |
|
||
| 5 |
Binance Coin
5
BNB
|
$727.36 | $792.78 | 04-12-2024 |
226
|
-8.25% | 8.99% |
|
||
| 6 |
Solana
6
SOL
|
$177.18 | $293.71 | 19-01-2025 |
180
|
-39.68% | 65.77% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1340
|
-57.44% | 134.98% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.234637 | $0.737567 | 08-05-2021 |
1532
|
-68.19% | 214.34% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | $4,982.43 | 16-11-2021 |
1340
|
-29.17% | 41.19% |
|
||
| 10 |
TRON
10
TRX
|
$0.324329 | $0.436473 | 03-12-2024 |
227
|
-25.69% | 34.58% |
|
||
| 11 |
Cardano
11
ADA
|
$0.812012 | $3.10 | 02-09-2021 |
1415
|
-73.80% | 281.67% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | $0.318214 | 17-07-2025 |
1
|
1.93% | - |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | $6,452.82 | 17-11-2021 |
1339
|
-34.02% | 51.56% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | $122,097.65 | 14-07-2025 |
4
|
-3.61% | 3.74% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.15 | $49.86 | 14-07-2025 |
4
|
-11.45% | 12.93% |
|
||
| 16 |
Stellar
16
XLM
|
$0.455733 | $0.938144 | 04-01-2018 |
2752
|
-51.42% | 105.85% |
|
||
| 17 |
Sui
17
SUI
|
$3.76 | $5.35 | 06-01-2025 |
193
|
-29.73% | 42.30% |
|
||
| 18 |
WETH
18
WETH
|
$3,541.78 | $33,329.43 | 16-11-2021 |
1340
|
-89.37% | 841.04% |
|
||
| 19 |
ChainLink
19
LINK
|
$17.72 | $52.88 | 10-05-2021 |
1530
|
-66.49% | 198.38% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | $4,211.46 | 12-03-2024 |
493
|
-9.75% | 10.81% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.258159 | $0.570146 | 16-09-2021 |
1401
|
-54.72% | 120.85% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$513.30 | $4,355.62 | 20-12-2017 |
2767
|
-88.22% | 748.55% |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.35 | $146.22 | 21-11-2021 |
1335
|
-84.03% | 526.26% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | $4,192.31 | 13-03-2024 |
492
|
-9.71% | 10.75% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | $3,510.75 | 17-07-2025 |
1
|
2.45% | - |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | $0.000088 | 28-10-2021 |
1359
|
-83.50% | 505.91% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | $10.01 | 03-03-2025 |
137
|
-10.34% | 11.53% |
|
||
| 28 |
TonCoin
28
TON
|
$3.19 | $8.23 | 15-06-2024 |
398
|
-61.29% | 158.32% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$117,778.79 | $122,500.90 | 14-07-2025 |
4
|
-3.85% | 4.01% |
|
||
| 30 |
Litecoin
30
LTC
|
$101.16 | $412.96 | 10-05-2021 |
1530
|
-75.50% | 308.22% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
297
|
-36.80% | 58.22% |
|
||
| 32 |
Polkadot
32
DOT
|
$4.20 | $440.04 | 13-08-2020 |
1800
|
-99.05% | 10,376.21% |
|
||
| 33 |
Uniswap
33
UNI
|
$10.18 | $44.97 | 03-05-2021 |
1537
|
-77.38% | 341.99% |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | $122,601.45 | 14-07-2025 |
4
|
-3.74% | 3.88% |
|
||
| 35 |
Monero
35
XMR
|
$319.79 | $517.62 | 07-05-2021 |
1533
|
-38.22% | 61.86% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0016 | $1.0076 | 03-04-2024 |
471
|
-0.59% | 0.60% |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.85 | $8.48 | 27-12-2024 |
203
|
-42.78% | 74.76% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0006 | $1.0011 | 03-07-2025 |
15
|
-0.05% | 0.05% |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | $0.000028 | 09-12-2024 |
221
|
-54.13% | 118.00% |
|
||
| 40 |
Dai
40
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1340
|
-72.74% | 266.82% |
|
||
| 41 |
Aave
41
AAVE
|
$323.37 | $666.86 | 18-05-2021 |
1522
|
-51.51% | 106.22% |
|
||
| 42 |
bittensor
42
TAO
|
$411.06 | $759.00 | 07-03-2024 |
498
|
-45.84% | 84.65% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.117222 | $0.969806 | 24-11-2021 |
1332
|
-87.91% | 727.32% |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$23.00 | $176.16 | 06-05-2021 |
1534
|
-86.94% | 665.76% |
|
||
| 45 |
Aptos
45
APT
|
$5.33 | $19.90 | 30-01-2023 |
900
|
-73.24% | 273.65% |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1846 | $1.1837 | 17-07-2025 |
1
|
0.08% | - |
|
||
| 47 |
Pi
47
PI
|
$0.446976 | $2.95 | 27-02-2025 |
141
|
-84.86% | 560.70% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.78 | $20.42 | 16-01-2022 |
1279
|
-86.40% | 635.38% |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0018 | $2.14 | 16-12-2024 |
214
|
-53.21% | 113.74% |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.67 | $580.38 | 11-05-2021 |
1529
|
-99.02% | 10,137.35% |
|
32.484 Monedas Monitoreadas - Página 1 de 650
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.