Cap Mercado S$3.26T
-3.16%
Volumen 24h S$170.37B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar de Singapur.
| # | Moneda | Actual Precio SGD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
S$84,213.61 | S$99,890.04 | 14-03-2024 |
55
|
-15.69% | 18.62% |
|
|
| 2 |
Ethereum
2
ETH
|
S$4,081.35 | S$6,634.96 | 16-11-2021 |
904
|
-38.49% | 62.57% |
|
|
| 3 |
Tether
3
USDT
|
S$1.3561 | S$1.65 | 25-02-2015 |
3360
|
-17.74% | 21.57% |
|
|
| 4 |
Binance Coin
4
BNB
|
S$792.84 | S$937.16 | 10-05-2021 |
1094
|
-15.40% | 18.20% |
|
|
| 5 |
Solana
5
SOL
|
S$198.44 | S$352.74 | 06-11-2021 |
914
|
-43.74% | 77.76% |
|
|
| 6 |
USD Coin
6
USDC
|
S$1.3564 | S$3.19 | 16-11-2021 |
904
|
-57.44% | 134.96% |
|
|
| 7 |
Ripple
7
XRP
|
S$0.709098 | S$5.21 | 04-01-2018 |
2316
|
-86.39% | 634.89% |
|
|
| 8 |
Lido stETH
8
STETH
|
S$4,062.46 | S$6,758.01 | 16-11-2021 |
904
|
-39.89% | 66.35% |
|
|
| 9 |
Dogecoin
9
DOGE
|
S$0.201617 | S$1.0004 | 08-05-2021 |
1096
|
-79.85% | 396.19% |
|
|
| 10 |
TonCoin
10
TON
|
S$7.83 | S$10.37 | 11-04-2024 |
27
|
-24.50% | 32.45% |
|
|
| 11 |
Cardano
11
ADA
|
S$0.597059 | S$4.20 | 02-09-2021 |
979
|
-85.80% | 604.06% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
S$0.000031 | S$0.000120 | 28-10-2021 |
923
|
-74.31% | 289.31% |
|
|
| 13 |
Avalanche
13
AVAX
|
S$46.81 | S$198.33 | 21-11-2021 |
899
|
-76.40% | 323.64% |
|
|
| 14 |
WETH
14
WETH
|
S$4,069.92 | S$45,207.04 | 16-11-2021 |
904
|
-91.00% | 1,010.76% |
|
|
| 15 |
TRON
15
TRX
|
S$0.166315 | S$0.407403 | 05-01-2018 |
2315
|
-59.18% | 144.96% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
S$0.164788 | S$0.194701 | 28-02-2024 |
70
|
-15.36% | 18.15% |
|
|
| 17 |
Polkadot
17
DOT
|
S$9.46 | S$596.86 | 13-08-2020 |
1364
|
-98.42% | 6,212.45% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
S$84,429.58 | S$99,644.72 | 14-03-2024 |
55
|
-15.27% | 18.02% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
S$622.72 | S$5,907.83 | 20-12-2017 |
2331
|
-89.46% | 848.72% |
|
|
| 20 |
ChainLink
20
LINK
|
S$18.79 | S$71.72 | 10-05-2021 |
1094
|
-73.80% | 281.75% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
S$9.71 | S$27.69 | 16-01-2022 |
843
|
-64.94% | 185.21% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
S$0.922391 | S$3.96 | 27-12-2021 |
863
|
-76.74% | 329.86% |
|
|
| 23 |
Litecoin
23
LTC
|
S$110.01 | S$560.13 | 10-05-2021 |
1094
|
-80.36% | 409.14% |
|
|
| 24 |
Internet Computer
24
ICP
|
S$16.58 | S$787.21 | 11-05-2021 |
1093
|
-97.89% | 4,648.68% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
S$8.03 | S$10.91 | 08-02-2022 |
820
|
-26.38% | 35.83% |
|
|
| 26 |
Dai
26
DAI
|
S$1.3561 | S$4.98 | 16-11-2021 |
904
|
-72.74% | 266.90% |
|
|
| 27 |
Uniswap
27
UNI
|
S$10.08 | S$61.00 | 03-05-2021 |
1101
|
-83.48% | 505.34% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
S$36.90 | S$238.94 | 06-05-2021 |
1098
|
-84.55% | 547.45% |
|
|
| 29 |
Render
29
RNDR
|
S$13.50 | S$18.43 | 17-03-2024 |
52
|
-26.74% | 36.50% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
S$1.3558 | S$1.4369 | 29-07-2023 |
284
|
-5.64% | 5.98% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
S$0.146338 | S$0.773329 | 16-09-2021 |
965
|
-81.08% | 428.46% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
S$0.144910 | S$0.237424 | 24-04-2024 |
14
|
-38.97% | 63.84% |
|
|
| 33 |
Aptos
33
APT
|
S$11.65 | S$27.00 | 30-01-2023 |
464
|
-56.85% | 131.76% |
|
|
| 34 |
Cosmos
34
ATOM
|
S$12.15 | S$60.62 | 20-09-2021 |
961
|
-79.96% | 399.04% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
S$84,454.21 | S$116,056.43 | 21-10-2019 |
1661
|
-27.23% | 37.42% |
|
|
| 36 |
Mantle
36
MNT
|
S$1.3824 | S$2.04 | 08-04-2024 |
30
|
-32.27% | 47.64% |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
S$0.169651 | S$1.3154 | 24-11-2021 |
896
|
-87.10% | 675.37% |
|
|
| 38 |
Pepe
38
PEPE
|
S$0.000011 | S$0.000015 | 14-03-2024 |
55
|
-26.82% | 36.65% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
S$4,218.27 | S$5,686.33 | 13-03-2024 |
56
|
-25.82% | 34.80% |
|
|
| 40 |
Filecoin
40
FIL
|
S$7.79 | S$321.79 | 01-04-2021 |
1133
|
-97.58% | 4,030.97% |
|
|
| 41 |
Stellar
41
XLM
|
S$0.146251 | S$1.2725 | 04-01-2018 |
2316
|
-88.51% | 770.06% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
S$3,997.12 | S$5,543.53 | 13-03-2024 |
56
|
-27.90% | 38.69% |
|
|
| 43 |
Stacks
43
STX
|
S$2.84 | S$5.20 | 01-04-2024 |
37
|
-45.34% | 82.94% |
|
|
| 44 |
Immutable X
44
IMX
|
S$2.82 | S$12.88 | 26-11-2021 |
894
|
-78.07% | 356.02% |
|
|
| 45 |
Okex
45
OKB
|
S$67.85 | S$100.05 | 14-03-2024 |
55
|
-32.18% | 47.46% |
|
|
| 46 |
dogwifhat
46
WIF
|
S$3.96 | S$6.56 | 31-03-2024 |
38
|
-39.72% | 65.88% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
S$4,219.76 | S$5,712.30 | 12-03-2024 |
57
|
-26.13% | 35.37% |
|
|
| 48 |
Optimism
48
OP
|
S$3.57 | S$6.58 | 06-03-2024 |
63
|
-45.70% | 84.18% |
|
|
| 49 |
Arbitrum
49
ARB
|
S$1.3910 | S$3.25 | 12-01-2024 |
117
|
-57.15% | 133.39% |
|
|
| 50 |
Kaspa
50
KAS
|
S$0.152287 | S$0.256577 | 20-02-2024 |
78
|
-40.65% | 68.48% |
|
27.029 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (SGD S$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (SGD S$)
- ATH Fecha: Fecha del Precio Máximo Histórico (SGD S$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (SGD S$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (SGD S$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.