Cap Mercado $3.89T
3.75%
Volumen 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,586.23 | $116,472.41 | 10-07-2025 |
1
|
0.96% | - |
|
||
| 2 |
Ethereum
2
ETH
|
$2,959.71 | $4,891.70 | 16-11-2021 |
1333
|
-39.50% | 65.28% |
|
||
| 3 |
Ripple
3
XRP
|
$2.74 | $3.84 | 04-01-2018 |
2745
|
-28.72% | 40.28% |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3789
|
-17.69% | 21.49% |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.92 | $792.78 | 04-12-2024 |
219
|
-13.23% | 15.24% |
|
||
| 6 |
Solana
6
SOL
|
$162.16 | $293.71 | 19-01-2025 |
173
|
-44.79% | 81.13% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1333
|
-57.44% | 134.96% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.201629 | $0.737567 | 08-05-2021 |
1525
|
-72.66% | 265.80% |
|
||
| 9 |
TRON
9
TRX
|
$0.299718 | $0.436473 | 03-12-2024 |
220
|
-31.33% | 45.63% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,982.64 | $4,982.43 | 16-11-2021 |
1333
|
-40.14% | 67.05% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301171 | $0.293542 | 10-06-2025 |
31
|
2.60% | - |
|
||
| 12 |
Cardano
12
ADA
|
$0.712414 | $3.10 | 02-09-2021 |
1408
|
-77.01% | 335.03% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$45.75 | $45.56 | 16-06-2025 |
25
|
0.40% | - |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,530.65 | $116,012.44 | 10-07-2025 |
1
|
1.31% | - |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,605.56 | $6,452.82 | 17-11-2021 |
1332
|
-44.12% | 78.97% |
|
||
| 16 |
Sui
16
SUI
|
$3.39 | $5.35 | 06-01-2025 |
186
|
-36.59% | 57.71% |
|
||
| 17 |
Stellar
17
XLM
|
$0.357734 | $0.938144 | 04-01-2018 |
2745
|
-61.87% | 162.25% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$530.68 | $4,355.62 | 20-12-2017 |
2760
|
-87.82% | 720.76% |
|
||
| 19 |
ChainLink
19
LINK
|
$15.34 | $52.88 | 10-05-2021 |
1523
|
-70.99% | 244.66% |
|
||
| 20 |
WETH
20
WETH
|
$2,988.01 | $33,329.43 | 16-11-2021 |
1333
|
-91.03% | 1,015.44% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,207.43 | $4,211.46 | 12-03-2024 |
486
|
-23.84% | 31.30% |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.78 | $146.22 | 21-11-2021 |
1328
|
-85.79% | 603.52% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.03 | $10.01 | 03-03-2025 |
130
|
-9.77% | 10.82% |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.194813 | $0.570146 | 16-09-2021 |
1394
|
-65.83% | 192.66% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,208.14 | $4,192.31 | 13-03-2024 |
485
|
-23.48% | 30.68% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | $2,964.53 | 10-07-2025 |
1
|
0.62% | - |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1352
|
-84.88% | 561.22% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,747.00 | $116,146.06 | 10-07-2025 |
1
|
1.38% | - |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
290
|
-36.82% | 58.27% |
|
||
| 30 |
TonCoin
30
TON
|
$2.95 | $8.23 | 15-06-2024 |
391
|
-64.13% | 178.75% |
|
||
| 31 |
Litecoin
31
LTC
|
$94.23 | $412.96 | 10-05-2021 |
1523
|
-77.18% | 338.25% |
|
||
| 32 |
Polkadot
32
DOT
|
$3.93 | $440.04 | 13-08-2020 |
1793
|
-99.11% | 11,104.35% |
|
||
| 33 |
Monero
33
XMR
|
$327.75 | $517.62 | 07-05-2021 |
1526
|
-36.68% | 57.93% |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,616.45 | $116,033.58 | 10-07-2025 |
1
|
1.36% | - |
|
||
| 35 |
Uniswap
35
UNI
|
$8.70 | $44.97 | 03-05-2021 |
1530
|
-80.65% | 416.88% |
|
||
| 36 |
Dai
36
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1333
|
-72.74% | 266.84% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0007 | $1.0076 | 03-04-2024 |
464
|
-0.68% | 0.69% |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.52 | $8.48 | 27-12-2024 |
196
|
-46.72% | 87.70% |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | $0.000028 | 09-12-2024 |
214
|
-55.55% | 124.95% |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0004 | $1.0011 | 03-07-2025 |
8
|
-0.08% | 0.08% |
|
||
| 41 |
Aave
41
AAVE
|
$299.08 | $666.86 | 18-05-2021 |
1515
|
-55.15% | 122.98% |
|
||
| 42 |
bittensor
42
TAO
|
$392.27 | $759.00 | 07-03-2024 |
491
|
-48.32% | 93.49% |
|
||
| 43 |
Pi
43
PI
|
$0.475782 | $2.95 | 27-02-2025 |
134
|
-83.89% | 520.69% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.102749 | $0.969806 | 24-11-2021 |
1325
|
-89.41% | 843.86% |
|
||
| 45 |
Aptos
45
APT
|
$4.93 | $19.90 | 30-01-2023 |
893
|
-75.22% | 303.48% |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1791 | $1.1828 | 02-07-2025 |
9
|
-0.31% | 0.31% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | $20.42 | 16-01-2022 |
1272
|
-87.65% | 709.74% |
|
||
| 48 |
Okex
48
OKB
|
$49.00 | $73.76 | 14-03-2024 |
484
|
-33.58% | 50.55% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.37 | $580.38 | 11-05-2021 |
1522
|
-99.07% | 10,700.34% |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$197.81 | $303.35 | 22-11-2024 |
231
|
-34.79% | 53.36% |
|
32.392 Monedas Monitoreadas - Página 1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.