Cap Mercado $3.91T
5.76%
Volumen 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Monedas
32.390
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,840.40 | $116,472.41 | 10-07-2025 |
1
|
1.17% | - |
|
||
| 2 |
Ethereum
2
ETH
|
$2,991.54 | $4,891.70 | 16-11-2021 |
1333
|
-38.84% | 63.52% |
|
||
| 3 |
Ripple
3
XRP
|
$2.75 | $3.84 | 04-01-2018 |
2745
|
-28.34% | 39.54% |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3789
|
-17.73% | 21.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.23 | $792.78 | 04-12-2024 |
219
|
-12.94% | 14.86% |
|
||
| 6 |
Solana
6
SOL
|
$165.87 | $293.71 | 19-01-2025 |
173
|
-43.53% | 77.07% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1333
|
-57.44% | 134.98% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.202425 | $0.737567 | 08-05-2021 |
1525
|
-72.55% | 264.36% |
|
||
| 9 |
TRON
9
TRX
|
$0.297486 | $0.436473 | 03-12-2024 |
220
|
-31.84% | 46.72% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,989.11 | $4,982.43 | 16-11-2021 |
1333
|
-40.01% | 66.69% |
|
||
| 11 |
Cardano
11
ADA
|
$0.746767 | $3.10 | 02-09-2021 |
1408
|
-75.90% | 315.01% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.296935 | $0.293542 | 10-06-2025 |
31
|
1.16% | - |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$45.73 | $45.56 | 16-06-2025 |
25
|
0.36% | - |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,549.97 | $116,012.44 | 10-07-2025 |
1
|
1.33% | - |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,617.67 | $6,452.82 | 17-11-2021 |
1332
|
-43.94% | 78.37% |
|
||
| 16 |
Sui
16
SUI
|
$3.53 | $5.35 | 06-01-2025 |
186
|
-34.01% | 51.53% |
|
||
| 17 |
Stellar
17
XLM
|
$0.339621 | $0.938144 | 04-01-2018 |
2745
|
-63.80% | 176.23% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.65 | $52.88 | 10-05-2021 |
1523
|
-70.39% | 237.78% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$527.24 | $4,355.62 | 20-12-2017 |
2760
|
-87.90% | 726.11% |
|
||
| 20 |
WETH
20
WETH
|
$2,988.46 | $33,329.43 | 16-11-2021 |
1333
|
-91.03% | 1,015.27% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,206.35 | $4,211.46 | 12-03-2024 |
486
|
-23.87% | 31.35% |
|
||
| 22 |
Avalanche
22
AVAX
|
$21.22 | $146.22 | 21-11-2021 |
1328
|
-85.49% | 588.96% |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.205744 | $0.570146 | 16-09-2021 |
1394
|
-63.91% | 177.11% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.97 | $10.01 | 03-03-2025 |
130
|
-10.42% | 11.64% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,200.99 | $4,192.31 | 13-03-2024 |
485
|
-23.65% | 30.97% |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1352
|
-84.70% | 553.69% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,982.91 | $2,964.53 | 10-07-2025 |
1
|
0.62% | - |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,772.15 | $116,146.06 | 10-07-2025 |
1
|
1.40% | - |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9987 | $1.58 | 24-09-2024 |
290
|
-36.88% | 58.42% |
|
||
| 30 |
TonCoin
30
TON
|
$2.99 | $8.23 | 15-06-2024 |
391
|
-63.70% | 175.48% |
|
||
| 31 |
Litecoin
31
LTC
|
$96.48 | $412.96 | 10-05-2021 |
1523
|
-76.64% | 328.02% |
|
||
| 32 |
Polkadot
32
DOT
|
$4.02 | $440.04 | 13-08-2020 |
1793
|
-99.09% | 10,836.28% |
|
||
| 33 |
Monero
33
XMR
|
$325.16 | $517.62 | 07-05-2021 |
1526
|
-37.18% | 59.19% |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,690.93 | $116,033.58 | 10-07-2025 |
1
|
1.43% | - |
|
||
| 35 |
Uniswap
35
UNI
|
$8.89 | $44.97 | 03-05-2021 |
1530
|
-80.24% | 405.95% |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | $0.000028 | 09-12-2024 |
214
|
-54.73% | 120.90% |
|
||
| 37 |
Dai
37
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1333
|
-72.75% | 266.99% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
464
|
-0.71% | 0.71% |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.54 | $8.48 | 27-12-2024 |
196
|
-46.44% | 86.72% |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0000 | $1.0011 | 03-07-2025 |
8
|
-0.11% | 0.11% |
|
||
| 41 |
Aave
41
AAVE
|
$309.96 | $666.86 | 18-05-2021 |
1515
|
-53.52% | 115.15% |
|
||
| 42 |
Pi
42
PI
|
$0.491452 | $2.95 | 27-02-2025 |
134
|
-83.36% | 500.90% |
|
||
| 43 |
bittensor
43
TAO
|
$395.15 | $759.00 | 07-03-2024 |
491
|
-47.94% | 92.08% |
|
||
| 44 |
Aptos
44
APT
|
$4.98 | $19.90 | 30-01-2023 |
893
|
-74.99% | 299.84% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.61 | $20.42 | 16-01-2022 |
1272
|
-87.24% | 683.51% |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1797 | $1.1828 | 02-07-2025 |
9
|
-0.27% | 0.27% |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.098635 | $0.969806 | 24-11-2021 |
1325
|
-89.83% | 883.23% |
|
||
| 48 |
Okex
48
OKB
|
$49.80 | $73.76 | 14-03-2024 |
484
|
-32.48% | 48.11% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.51 | $580.38 | 11-05-2021 |
1522
|
-99.05% | 10,440.63% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.924002 | $2.14 | 16-12-2024 |
207
|
-56.85% | 131.73% |
|
32.390 Monedas Monitoreadas - Página 1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.