Cap Mercado ¥375.21T
-3.28%
Volumen 24h ¥19.60T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Yen.
| # | Moneda | Actual Precio JPY |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥9,682,067.50 | ¥11,451,191.42 | 14-03-2024 |
55
|
-15.45% | 18.27% |
|
|
| 2 |
Ethereum
2
ETH
|
¥465,282.00 | ¥760,618.50 | 16-11-2021 |
904
|
-38.83% | 63.47% |
|
|
| 3 |
Tether
3
USDT
|
¥155.49 | ¥189.00 | 25-02-2015 |
3360
|
-17.73% | 21.55% |
|
|
| 4 |
Binance Coin
4
BNB
|
¥90,996.38 | ¥107,434.05 | 10-05-2021 |
1094
|
-15.30% | 18.06% |
|
|
| 5 |
Solana
5
SOL
|
¥22,588.51 | ¥40,437.45 | 06-11-2021 |
914
|
-44.14% | 79.02% |
|
|
| 6 |
USD Coin
6
USDC
|
¥155.49 | ¥365.34 | 16-11-2021 |
904
|
-57.44% | 134.96% |
|
|
| 7 |
Ripple
7
XRP
|
¥80.91 | ¥597.39 | 04-01-2018 |
2316
|
-86.46% | 638.36% |
|
|
| 8 |
Lido stETH
8
STETH
|
¥465,712.64 | ¥774,725.08 | 16-11-2021 |
904
|
-39.89% | 66.35% |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥22.87 | ¥114.69 | 08-05-2021 |
1096
|
-80.06% | 401.48% |
|
|
| 10 |
TonCoin
10
TON
|
¥884.63 | ¥1,188.70 | 11-04-2024 |
27
|
-25.58% | 34.37% |
|
|
| 11 |
Cardano
11
ADA
|
¥68.43 | ¥481.90 | 02-09-2021 |
979
|
-85.80% | 604.19% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.003524 | ¥0.013753 | 28-10-2021 |
923
|
-74.37% | 290.24% |
|
|
| 13 |
Avalanche
13
AVAX
|
¥5,355.79 | ¥22,735.64 | 21-11-2021 |
899
|
-76.44% | 324.51% |
|
|
| 14 |
WETH
14
WETH
|
¥466,567.36 | ¥5,182,442.83 | 16-11-2021 |
904
|
-91.00% | 1,010.76% |
|
|
| 15 |
TRON
15
TRX
|
¥19.07 | ¥46.70 | 05-01-2018 |
2315
|
-59.17% | 144.92% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
¥18.89 | ¥22.32 | 28-02-2024 |
70
|
-15.36% | 18.15% |
|
|
| 17 |
Polkadot
17
DOT
|
¥1,081.44 | ¥68,422.75 | 13-08-2020 |
1364
|
-98.42% | 6,227.03% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
¥9,678,835.60 | ¥11,423,067.62 | 14-03-2024 |
55
|
-15.27% | 18.02% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
¥70,702.77 | ¥677,261.91 | 20-12-2017 |
2331
|
-89.56% | 857.90% |
|
|
| 20 |
ChainLink
20
LINK
|
¥2,146.02 | ¥8,221.78 | 10-05-2021 |
1094
|
-73.90% | 283.12% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
¥1,110.60 | ¥3,174.88 | 16-01-2022 |
843
|
-65.02% | 185.87% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥105.23 | ¥454.54 | 27-12-2021 |
863
|
-76.85% | 331.94% |
|
|
| 23 |
Litecoin
23
LTC
|
¥12,488.17 | ¥64,211.79 | 10-05-2021 |
1094
|
-80.55% | 414.18% |
|
|
| 24 |
Internet Computer
24
ICP
|
¥1,894.75 | ¥90,243.92 | 11-05-2021 |
1093
|
-97.90% | 4,662.85% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
¥919.94 | ¥1,250.56 | 08-02-2022 |
820
|
-26.44% | 35.94% |
|
|
| 26 |
Dai
26
DAI
|
¥155.47 | ¥570.40 | 16-11-2021 |
904
|
-72.74% | 266.89% |
|
|
| 27 |
Uniswap
27
UNI
|
¥1,145.03 | ¥6,993.08 | 03-05-2021 |
1101
|
-83.63% | 510.73% |
|
|
| 28 |
Render
28
RNDR
|
¥1,580.27 | ¥2,113.20 | 17-03-2024 |
52
|
-25.22% | 33.72% |
|
|
| 29 |
Ethereum Classic
29
ETC
|
¥4,155.67 | ¥27,391.02 | 06-05-2021 |
1098
|
-84.83% | 559.12% |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
¥16.79 | ¥88.65 | 16-09-2021 |
965
|
-81.06% | 428.10% |
|
|
| 31 |
First Digital USD
31
FDUSD
|
¥155.49 | ¥164.72 | 29-07-2023 |
284
|
-5.61% | 5.94% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
¥16.61 | ¥27.22 | 24-04-2024 |
14
|
-38.97% | 63.84% |
|
|
| 33 |
Aptos
33
APT
|
¥1,330.72 | ¥3,094.77 | 30-01-2023 |
464
|
-57.00% | 132.56% |
|
|
| 34 |
Cosmos
34
ATOM
|
¥1,385.06 | ¥6,949.77 | 20-09-2021 |
961
|
-80.07% | 401.77% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
¥9,681,658.68 | ¥13,304,472.75 | 21-10-2019 |
1661
|
-27.23% | 37.42% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
¥19.60 | ¥150.80 | 24-11-2021 |
896
|
-87.00% | 669.37% |
|
|
| 37 |
Mantle
37
MNT
|
¥158.85 | ¥233.97 | 08-04-2024 |
30
|
-32.11% | 47.29% |
|
|
| 38 |
Pepe
38
PEPE
|
¥0.001217 | ¥0.001669 | 14-03-2024 |
55
|
-27.09% | 37.15% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
¥483,573.75 | ¥651,868.92 | 13-03-2024 |
56
|
-25.82% | 34.80% |
|
|
| 40 |
Filecoin
40
FIL
|
¥887.62 | ¥36,889.09 | 01-04-2021 |
1133
|
-97.59% | 4,055.97% |
|
|
| 41 |
Stellar
41
XLM
|
¥16.71 | ¥145.87 | 04-01-2018 |
2316
|
-88.54% | 772.71% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
¥458,221.35 | ¥635,499.39 | 13-03-2024 |
56
|
-27.90% | 38.69% |
|
|
| 43 |
Stacks
43
STX
|
¥326.73 | ¥596.63 | 01-04-2024 |
37
|
-45.24% | 82.61% |
|
|
| 44 |
Immutable X
44
IMX
|
¥322.65 | ¥1,476.76 | 26-11-2021 |
894
|
-78.15% | 357.70% |
|
|
| 45 |
Okex
45
OKB
|
¥7,779.93 | ¥11,469.69 | 14-03-2024 |
55
|
-32.17% | 47.43% |
|
|
| 46 |
dogwifhat
46
WIF
|
¥451.37 | ¥752.16 | 31-03-2024 |
38
|
-39.99% | 66.64% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
¥483,744.96 | ¥654,846.07 | 12-03-2024 |
57
|
-26.13% | 35.37% |
|
|
| 48 |
Optimism
48
OP
|
¥405.14 | ¥754.14 | 06-03-2024 |
63
|
-46.28% | 86.14% |
|
|
| 49 |
Arbitrum
49
ARB
|
¥158.06 | ¥372.17 | 12-01-2024 |
117
|
-57.53% | 135.46% |
|
|
| 50 |
Kaspa
50
KAS
|
¥17.62 | ¥29.41 | 20-02-2024 |
78
|
-40.08% | 66.89% |
|
27.028 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (JPY ¥)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (JPY ¥)
- ATH Fecha: Fecha del Precio Máximo Histórico (JPY ¥)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (JPY ¥)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (JPY ¥)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.