Cap Mercado $3.90T
-1.85%
Volumen 24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,546.85 | $123,077.63 | 14-07-2025 |
1
|
-5.31% | 5.60% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,046.60 | $4,891.70 | 16-11-2021 |
1337
|
-37.72% | 60.56% |
|
||
| 3 |
Ripple
3
XRP
|
$2.88 | $3.84 | 04-01-2018 |
2749
|
-25.07% | 33.45% |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3793
|
-17.73% | 21.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$685.66 | $792.78 | 04-12-2024 |
223
|
-13.51% | 15.62% |
|
||
| 6 |
Solana
6
SOL
|
$160.73 | $293.71 | 19-01-2025 |
177
|
-45.28% | 82.74% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1337
|
-57.43% | 134.88% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.193634 | $0.737567 | 08-05-2021 |
1529
|
-73.75% | 280.91% |
|
||
| 9 |
TRON
9
TRX
|
$0.300885 | $0.436473 | 03-12-2024 |
224
|
-31.06% | 45.06% |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,043.72 | $4,982.43 | 16-11-2021 |
1337
|
-38.91% | 63.70% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300247 | $0.306027 | 12-07-2025 |
3
|
-1.89% | 1.93% |
|
||
| 12 |
Cardano
12
ADA
|
$0.726808 | $3.10 | 02-09-2021 |
1412
|
-76.55% | 326.41% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.34 | $49.86 | 14-07-2025 |
1
|
-5.05% | 5.32% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,283.73 | $122,097.65 | 14-07-2025 |
1
|
-4.76% | 5.00% |
|
||
| 15 |
Stellar
15
XLM
|
$0.445109 | $0.938144 | 04-01-2018 |
2749
|
-52.55% | 110.77% |
|
||
| 16 |
Sui
16
SUI
|
$3.96 | $5.35 | 06-01-2025 |
190
|
-26.05% | 35.22% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,674.01 | $6,452.82 | 17-11-2021 |
1336
|
-43.06% | 75.63% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.73 | $52.88 | 10-05-2021 |
1527
|
-70.25% | 236.16% |
|
||
| 19 |
WETH
19
WETH
|
$3,048.58 | $33,329.43 | 16-11-2021 |
1337
|
-90.85% | 993.28% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$489.12 | $4,355.62 | 20-12-2017 |
2764
|
-88.77% | 790.50% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.225952 | $0.570146 | 16-09-2021 |
1398
|
-60.37% | 152.33% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,269.27 | $4,211.46 | 12-03-2024 |
490
|
-22.37% | 28.82% |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.64 | $146.22 | 21-11-2021 |
1332
|
-85.20% | 575.58% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,265.28 | $4,192.31 | 13-03-2024 |
489
|
-22.11% | 28.39% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.90 | $10.01 | 03-03-2025 |
134
|
-11.06% | 12.43% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,043.79 | $3,064.48 | 14-07-2025 |
1
|
-0.68% | 0.68% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1356
|
-84.78% | 557.09% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,450.61 | $122,500.90 | 14-07-2025 |
1
|
-4.94% | 5.20% |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | $8.23 | 15-06-2024 |
395
|
-63.24% | 172.03% |
|
||
| 30 |
Litecoin
30
LTC
|
$95.53 | $412.96 | 10-05-2021 |
1527
|
-76.87% | 332.29% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0004 | $1.58 | 24-09-2024 |
294
|
-36.77% | 58.14% |
|
||
| 32 |
Polkadot
32
DOT
|
$3.98 | $440.04 | 13-08-2020 |
1797
|
-99.10% | 10,960.55% |
|
||
| 33 |
Monero
33
XMR
|
$336.24 | $517.62 | 07-05-2021 |
1530
|
-35.04% | 53.95% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0000 | $1.0011 | 03-07-2025 |
12
|
-0.11% | 0.11% |
|
||
| 35 |
Uniswap
35
UNI
|
$9.02 | $44.97 | 03-05-2021 |
1534
|
-79.95% | 398.87% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,481.36 | $122,601.45 | 14-07-2025 |
1
|
-4.99% | 5.25% |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1337
|
-72.74% | 266.84% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
468
|
-0.71% | 0.71% |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.50 | $8.48 | 27-12-2024 |
200
|
-46.95% | 88.49% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
218
|
-55.92% | 126.88% |
|
||
| 41 |
Aave
41
AAVE
|
$319.31 | $666.86 | 18-05-2021 |
1519
|
-52.12% | 108.84% |
|
||
| 42 |
bittensor
42
TAO
|
$425.87 | $759.00 | 07-03-2024 |
495
|
-43.89% | 78.22% |
|
||
| 43 |
Pi
43
PI
|
$0.439676 | $2.95 | 27-02-2025 |
138
|
-85.11% | 571.66% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.106499 | $0.969806 | 24-11-2021 |
1329
|
-89.02% | 810.63% |
|
||
| 45 |
Aptos
45
APT
|
$4.96 | $19.90 | 30-01-2023 |
897
|
-75.05% | 300.88% |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.61 | $20.42 | 16-01-2022 |
1276
|
-87.22% | 682.21% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1812 | $1.1828 | 02-07-2025 |
13
|
-0.14% | 0.14% |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.48 | $580.38 | 11-05-2021 |
1526
|
-99.06% | 10,493.45% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.925336 | $2.14 | 16-12-2024 |
211
|
-56.78% | 131.40% |
|
||
| 50 |
Okex
50
OKB
|
$47.29 | $73.76 | 14-03-2024 |
488
|
-35.90% | 56.00% |
|
32.437 Monedas Monitoreadas - Página 1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.