Cap Mercado ₽222.14T
-2.45%
Volumen 24h ₽11.88T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Rublo Ruso.
| # | Moneda | Actual Precio RUB |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽5,735,681.03 | ₽6,784,444.74 | 14-03-2024 |
55
|
-15.46% | 18.28% |
|
|
| 2 |
Ethereum
2
ETH
|
₽277,191.82 | ₽450,640.81 | 16-11-2021 |
904
|
-38.49% | 62.57% |
|
|
| 3 |
Tether
3
USDT
|
₽92.11 | ₽111.98 | 25-02-2015 |
3360
|
-17.74% | 21.57% |
|
|
| 4 |
Binance Coin
4
BNB
|
₽53,664.68 | ₽63,651.05 | 10-05-2021 |
1094
|
-15.69% | 18.61% |
|
|
| 5 |
Solana
5
SOL
|
₽13,430.03 | ₽23,957.82 | 06-11-2021 |
914
|
-43.94% | 78.39% |
|
|
| 6 |
USD Coin
6
USDC
|
₽92.13 | ₽216.45 | 16-11-2021 |
904
|
-57.44% | 134.94% |
|
|
| 7 |
Ripple
7
XRP
|
₽48.65 | ₽353.93 | 04-01-2018 |
2316
|
-86.25% | 627.47% |
|
|
| 8 |
Lido stETH
8
STETH
|
₽275,792.80 | ₽458,998.49 | 16-11-2021 |
904
|
-39.91% | 66.43% |
|
|
| 9 |
Dogecoin
9
DOGE
|
₽13.67 | ₽67.95 | 08-05-2021 |
1096
|
-79.89% | 397.22% |
|
|
| 10 |
TonCoin
10
TON
|
₽531.99 | ₽704.26 | 11-04-2024 |
27
|
-24.46% | 32.38% |
|
|
| 11 |
Cardano
11
ADA
|
₽42.97 | ₽285.51 | 02-09-2021 |
979
|
-84.95% | 564.40% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₽0.002102 | ₽0.008148 | 28-10-2021 |
923
|
-74.20% | 287.62% |
|
|
| 13 |
Avalanche
13
AVAX
|
₽3,176.38 | ₽13,470.10 | 21-11-2021 |
899
|
-76.42% | 324.07% |
|
|
| 14 |
WETH
14
WETH
|
₽276,547.31 | ₽3,070,422.61 | 16-11-2021 |
904
|
-90.99% | 1,010.27% |
|
|
| 15 |
TRON
15
TRX
|
₽11.35 | ₽27.67 | 05-01-2018 |
2315
|
-58.99% | 143.87% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₽11.30 | ₽13.22 | 28-02-2024 |
70
|
-14.51% | 16.98% |
|
|
| 17 |
Polkadot
17
DOT
|
₽657.14 | ₽40,538.17 | 13-08-2020 |
1364
|
-98.38% | 6,068.91% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₽5,720,698.40 | ₽6,767,782.33 | 14-03-2024 |
55
|
-15.47% | 18.30% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₽42,330.08 | ₽401,254.84 | 20-12-2017 |
2331
|
-89.45% | 847.92% |
|
|
| 20 |
ChainLink
20
LINK
|
₽1,287.05 | ₽4,871.13 | 10-05-2021 |
1094
|
-73.58% | 278.47% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₽642.09 | ₽1,881.01 | 16-01-2022 |
843
|
-65.86% | 192.95% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₽63.38 | ₽269.30 | 27-12-2021 |
863
|
-76.46% | 324.87% |
|
|
| 23 |
Litecoin
23
LTC
|
₽7,546.13 | ₽38,043.32 | 10-05-2021 |
1094
|
-80.16% | 404.14% |
|
|
| 24 |
Internet Computer
24
ICP
|
₽1,135.36 | ₽53,466.48 | 11-05-2021 |
1093
|
-97.88% | 4,609.20% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₽542.43 | ₽740.92 | 08-02-2022 |
820
|
-26.79% | 36.59% |
|
|
| 26 |
Dai
26
DAI
|
₽92.12 | ₽337.95 | 16-11-2021 |
904
|
-72.74% | 266.87% |
|
|
| 27 |
Uniswap
27
UNI
|
₽683.18 | ₽4,143.17 | 03-05-2021 |
1101
|
-83.51% | 506.45% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₽2,628.65 | ₽16,228.26 | 06-05-2021 |
1098
|
-83.80% | 517.36% |
|
|
| 29 |
Render
29
RNDR
|
₽919.86 | ₽1,252.00 | 17-03-2024 |
52
|
-26.53% | 36.11% |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
₽9.95 | ₽16.13 | 24-04-2024 |
14
|
-38.33% | 62.14% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
₽9.98 | ₽52.52 | 16-09-2021 |
965
|
-81.01% | 426.54% |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₽92.09 | ₽97.59 | 29-07-2023 |
284
|
-5.64% | 5.97% |
|
|
| 33 |
Aptos
33
APT
|
₽798.68 | ₽1,833.55 | 30-01-2023 |
464
|
-56.44% | 129.57% |
|
|
| 34 |
Cosmos
34
ATOM
|
₽847.89 | ₽4,117.51 | 20-09-2021 |
961
|
-79.41% | 385.62% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₽5,724,621.82 | ₽7,882,451.43 | 21-10-2019 |
1661
|
-27.38% | 37.69% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₽11.70 | ₽89.34 | 24-11-2021 |
896
|
-86.90% | 663.30% |
|
|
| 37 |
Pepe
37
PEPE
|
₽0.000734 | ₽0.000989 | 14-03-2024 |
55
|
-25.79% | 34.76% |
|
|
| 38 |
Mantle
38
MNT
|
₽94.52 | ₽138.62 | 08-04-2024 |
30
|
-31.81% | 46.65% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
₽287,048.88 | ₽386,210.35 | 13-03-2024 |
56
|
-25.68% | 34.55% |
|
|
| 40 |
Stellar
40
XLM
|
₽10.05 | ₽86.43 | 04-01-2018 |
2316
|
-88.37% | 759.67% |
|
|
| 41 |
Filecoin
41
FIL
|
₽531.01 | ₽21,855.54 | 01-04-2021 |
1133
|
-97.57% | 4,015.81% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
₽271,296.41 | ₽376,511.96 | 13-03-2024 |
56
|
-27.94% | 38.78% |
|
|
| 43 |
Stacks
43
STX
|
₽193.51 | ₽353.48 | 01-04-2024 |
37
|
-45.26% | 82.67% |
|
|
| 44 |
Okex
44
OKB
|
₽4,634.13 | ₽6,795.40 | 14-03-2024 |
55
|
-31.80% | 46.64% |
|
|
| 45 |
Immutable X
45
IMX
|
₽191.22 | ₽874.93 | 26-11-2021 |
894
|
-78.15% | 357.56% |
|
|
| 46 |
dogwifhat
46
WIF
|
₽264.75 | ₽445.63 | 31-03-2024 |
38
|
-40.59% | 68.32% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₽286,712.76 | ₽387,974.21 | 12-03-2024 |
57
|
-26.10% | 35.32% |
|
|
| 48 |
Optimism
48
OP
|
₽242.40 | ₽446.80 | 06-03-2024 |
63
|
-45.75% | 84.32% |
|
|
| 49 |
Arbitrum
49
ARB
|
₽95.11 | ₽220.50 | 12-01-2024 |
117
|
-56.87% | 131.83% |
|
|
| 50 |
Kaspa
50
KAS
|
₽10.69 | ₽17.43 | 20-02-2024 |
78
|
-38.64% | 62.97% |
|
27.039 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (RUB ₽)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (RUB ₽)
- ATH Fecha: Fecha del Precio Máximo Histórico (RUB ₽)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (RUB ₽)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (RUB ₽)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.