Cap Mercado Tk262.54T
-3.06%
Volumen 24h Tk14.61T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Taka de Bangladesh.
| # | Moneda | Actual Precio BDT |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk6,757,743.99 | Tk8,084,489.66 | 14-03-2024 |
55
|
-16.41% | 19.63% |
|
|
| 2 |
Ethereum
2
ETH
|
Tk323,548.10 | Tk536,993.24 | 16-11-2021 |
904
|
-39.75% | 65.97% |
|
|
| 3 |
Tether
3
USDT
|
Tk109.77 | Tk133.43 | 25-02-2015 |
3360
|
-17.73% | 21.55% |
|
|
| 4 |
Binance Coin
4
BNB
|
Tk63,927.74 | Tk75,847.95 | 10-05-2021 |
1094
|
-15.72% | 18.65% |
|
|
| 5 |
Solana
5
SOL
|
Tk15,553.28 | Tk28,548.66 | 06-11-2021 |
914
|
-45.52% | 83.55% |
|
|
| 6 |
USD Coin
6
USDC
|
Tk109.78 | Tk257.93 | 16-11-2021 |
904
|
-57.44% | 134.94% |
|
|
| 7 |
Ripple
7
XRP
|
Tk57.05 | Tk421.75 | 04-01-2018 |
2316
|
-86.47% | 639.29% |
|
|
| 8 |
Lido stETH
8
STETH
|
Tk328,171.06 | Tk546,952.43 | 16-11-2021 |
904
|
-40.00% | 66.67% |
|
|
| 9 |
Dogecoin
9
DOGE
|
Tk15.85 | Tk80.97 | 08-05-2021 |
1096
|
-80.42% | 410.83% |
|
|
| 10 |
TonCoin
10
TON
|
Tk626.48 | Tk839.21 | 11-04-2024 |
27
|
-25.35% | 33.96% |
|
|
| 11 |
Cardano
11
ADA
|
Tk50.18 | Tk340.22 | 02-09-2021 |
979
|
-85.25% | 578.06% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Tk0.002465 | Tk0.009710 | 28-10-2021 |
923
|
-74.61% | 293.85% |
|
|
| 13 |
Avalanche
13
AVAX
|
Tk3,727.12 | Tk16,051.26 | 21-11-2021 |
899
|
-76.78% | 330.66% |
|
|
| 14 |
WETH
14
WETH
|
Tk329,374.05 | Tk3,658,781.34 | 16-11-2021 |
904
|
-91.00% | 1,010.83% |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
Tk13.54 | Tk15.76 | 28-02-2024 |
70
|
-14.04% | 16.34% |
|
|
| 16 |
TRON
16
TRX
|
Tk13.48 | Tk32.97 | 05-01-2018 |
2315
|
-59.12% | 144.62% |
|
|
| 17 |
Polkadot
17
DOT
|
Tk763.94 | Tk48,306.15 | 13-08-2020 |
1364
|
-98.42% | 6,223.30% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Tk6,818,261.24 | Tk8,064,634.39 | 14-03-2024 |
55
|
-15.45% | 18.28% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Tk49,199.14 | Tk478,143.86 | 20-12-2017 |
2331
|
-89.71% | 871.85% |
|
|
| 20 |
ChainLink
20
LINK
|
Tk1,513.43 | Tk5,804.54 | 10-05-2021 |
1094
|
-73.93% | 283.53% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Tk749.21 | Tk2,241.45 | 16-01-2022 |
843
|
-66.57% | 199.18% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Tk74.23 | Tk320.90 | 27-12-2021 |
863
|
-76.87% | 332.29% |
|
|
| 23 |
Litecoin
23
LTC
|
Tk8,896.95 | Tk45,333.24 | 10-05-2021 |
1094
|
-80.37% | 409.54% |
|
|
| 24 |
Internet Computer
24
ICP
|
Tk1,323.72 | Tk63,711.81 | 11-05-2021 |
1093
|
-97.92% | 4,713.10% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Tk649.59 | Tk882.89 | 08-02-2022 |
820
|
-26.42% | 35.91% |
|
|
| 26 |
Dai
26
DAI
|
Tk109.77 | Tk402.70 | 16-11-2021 |
904
|
-72.74% | 266.87% |
|
|
| 27 |
Uniswap
27
UNI
|
Tk796.02 | Tk4,937.09 | 03-05-2021 |
1101
|
-83.88% | 520.22% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
Tk2,981.19 | Tk19,337.94 | 06-05-2021 |
1098
|
-84.58% | 548.67% |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
Tk11.91 | Tk19.22 | 24-04-2024 |
14
|
-38.02% | 61.34% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
Tk109.87 | Tk116.29 | 29-07-2023 |
284
|
-5.53% | 5.85% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
Tk11.66 | Tk62.59 | 16-09-2021 |
965
|
-81.37% | 436.91% |
|
|
| 32 |
Render
32
RNDR
|
Tk1,036.68 | Tk1,491.91 | 17-03-2024 |
52
|
-30.51% | 43.91% |
|
|
| 33 |
Aptos
33
APT
|
Tk937.27 | Tk2,184.89 | 30-01-2023 |
464
|
-57.10% | 133.11% |
|
|
| 34 |
Cosmos
34
ATOM
|
Tk995.74 | Tk4,906.51 | 20-09-2021 |
961
|
-79.71% | 392.75% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Tk6,827,932.00 | Tk9,392,897.95 | 21-10-2019 |
1661
|
-27.31% | 37.57% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
Tk13.76 | Tk106.46 | 24-11-2021 |
896
|
-87.07% | 673.45% |
|
|
| 37 |
Mantle
37
MNT
|
Tk110.16 | Tk165.18 | 08-04-2024 |
30
|
-33.31% | 49.95% |
|
|
| 38 |
Pepe
38
PEPE
|
Tk0.000844 | Tk0.001178 | 14-03-2024 |
55
|
-28.36% | 39.60% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
Tk340,706.69 | Tk460,216.53 | 13-03-2024 |
56
|
-25.97% | 35.08% |
|
|
| 40 |
Stellar
40
XLM
|
Tk11.78 | Tk102.99 | 04-01-2018 |
2316
|
-88.56% | 773.96% |
|
|
| 41 |
Filecoin
41
FIL
|
Tk619.27 | Tk26,043.53 | 01-04-2021 |
1133
|
-97.62% | 4,105.55% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
Tk322,981.19 | Tk448,659.71 | 13-03-2024 |
56
|
-28.01% | 38.91% |
|
|
| 43 |
Stacks
43
STX
|
Tk226.68 | Tk421.22 | 01-04-2024 |
37
|
-46.18% | 85.82% |
|
|
| 44 |
Okex
44
OKB
|
Tk5,484.77 | Tk8,097.55 | 14-03-2024 |
55
|
-32.27% | 47.64% |
|
|
| 45 |
Immutable X
45
IMX
|
Tk225.05 | Tk1,042.59 | 26-11-2021 |
894
|
-78.41% | 363.26% |
|
|
| 46 |
Kaspa
46
KAS
|
Tk13.08 | Tk20.77 | 20-02-2024 |
78
|
-37.03% | 58.80% |
|
|
| 47 |
dogwifhat
47
WIF
|
Tk304.91 | Tk531.02 | 31-03-2024 |
38
|
-42.58% | 74.16% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
Tk339,996.07 | Tk462,318.38 | 12-03-2024 |
57
|
-26.46% | 35.98% |
|
|
| 49 |
Arbitrum
49
ARB
|
Tk111.69 | Tk262.75 | 12-01-2024 |
117
|
-57.49% | 135.25% |
|
|
| 50 |
Optimism
50
OP
|
Tk281.51 | Tk532.42 | 06-03-2024 |
63
|
-47.13% | 89.13% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (BDT Tk)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (BDT Tk)
- ATH Fecha: Fecha del Precio Máximo Histórico (BDT Tk)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (BDT Tk)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (BDT Tk)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.