Cap Mercado R$12.19T
-1.89%
Volumen 24h R$662.44B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Real Brasileño.
| # | Moneda | Actual Precio BRL |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$312,878.66 | R$374,816.88 | 14-03-2024 |
56
|
-16.52% | 19.80% |
|
|
| 2 |
Ethereum
2
ETH
|
R$15,205.38 | R$24,896.33 | 16-11-2021 |
905
|
-38.93% | 63.73% |
|
|
| 3 |
Tether
3
USDT
|
R$5.09 | R$6.19 | 25-02-2015 |
3361
|
-17.76% | 21.60% |
|
|
| 4 |
Binance Coin
4
BNB
|
R$2,991.87 | R$3,516.50 | 10-05-2021 |
1095
|
-14.92% | 17.54% |
|
|
| 5 |
Solana
5
SOL
|
R$731.25 | R$1,323.59 | 06-11-2021 |
915
|
-44.75% | 81.00% |
|
|
| 6 |
USD Coin
6
USDC
|
R$5.09 | R$11.96 | 16-11-2021 |
905
|
-57.44% | 134.97% |
|
|
| 7 |
Ripple
7
XRP
|
R$2.65 | R$19.55 | 04-01-2018 |
2317
|
-86.46% | 638.77% |
|
|
| 8 |
Lido stETH
8
STETH
|
R$15,220.80 | R$25,358.06 | 16-11-2021 |
905
|
-39.98% | 66.60% |
|
|
| 9 |
Dogecoin
9
DOGE
|
R$0.743178 | R$3.75 | 08-05-2021 |
1097
|
-80.20% | 405.11% |
|
|
| 10 |
TonCoin
10
TON
|
R$30.08 | R$38.91 | 11-04-2024 |
28
|
-22.69% | 29.35% |
|
|
| 11 |
Cardano
11
ADA
|
R$2.35 | R$15.77 | 02-09-2021 |
980
|
-85.12% | 572.01% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R$0.000116 | R$0.000450 | 28-10-2021 |
924
|
-74.34% | 289.70% |
|
|
| 13 |
Avalanche
13
AVAX
|
R$174.47 | R$744.18 | 21-11-2021 |
900
|
-76.55% | 326.53% |
|
|
| 14 |
WETH
14
WETH
|
R$15,181.54 | R$169,630.13 | 16-11-2021 |
905
|
-91.05% | 1,017.34% |
|
|
| 15 |
TRON
15
TRX
|
R$0.627279 | R$1.53 | 05-01-2018 |
2316
|
-58.97% | 143.70% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
R$0.625698 | R$0.730576 | 28-02-2024 |
71
|
-14.36% | 16.76% |
|
|
| 17 |
Polkadot
17
DOT
|
R$35.74 | R$2,239.59 | 13-08-2020 |
1365
|
-98.40% | 6,166.91% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
R$312,521.15 | R$373,896.34 | 14-03-2024 |
56
|
-16.42% | 19.64% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R$2,301.18 | R$22,167.93 | 20-12-2017 |
2332
|
-89.62% | 863.33% |
|
|
| 20 |
ChainLink
20
LINK
|
R$71.43 | R$269.11 | 10-05-2021 |
1095
|
-73.46% | 276.75% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
R$35.53 | R$103.92 | 16-01-2022 |
844
|
-65.81% | 192.48% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R$3.49 | R$14.88 | 27-12-2021 |
864
|
-76.53% | 326.07% |
|
|
| 23 |
Litecoin
23
LTC
|
R$416.83 | R$2,101.76 | 10-05-2021 |
1095
|
-80.17% | 404.22% |
|
|
| 24 |
Internet Computer
24
ICP
|
R$61.03 | R$2,953.84 | 11-05-2021 |
1094
|
-97.93% | 4,739.64% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
R$30.20 | R$40.93 | 08-02-2022 |
821
|
-26.23% | 35.56% |
|
|
| 26 |
Dai
26
DAI
|
R$5.09 | R$18.67 | 16-11-2021 |
905
|
-72.74% | 266.90% |
|
|
| 27 |
Uniswap
27
UNI
|
R$37.39 | R$228.90 | 03-05-2021 |
1102
|
-83.66% | 512.16% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
R$137.77 | R$896.55 | 06-05-2021 |
1099
|
-84.63% | 550.76% |
|
|
| 29 |
Render
29
RNDR
|
R$52.39 | R$69.17 | 17-03-2024 |
53
|
-24.25% | 32.02% |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
R$0.546773 | R$2.90 | 16-09-2021 |
966
|
-81.16% | 430.71% |
|
|
| 31 |
First Digital USD
31
FDUSD
|
R$5.09 | R$5.39 | 29-07-2023 |
285
|
-5.60% | 5.93% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
R$0.545422 | R$0.890886 | 24-04-2024 |
15
|
-38.78% | 63.34% |
|
|
| 33 |
Aptos
33
APT
|
R$43.76 | R$101.30 | 30-01-2023 |
465
|
-56.80% | 131.48% |
|
|
| 34 |
Cosmos
34
ATOM
|
R$46.60 | R$227.48 | 20-09-2021 |
962
|
-79.51% | 388.11% |
|
|
| 35 |
Pepe
35
PEPE
|
R$0.000041 | R$0.000055 | 14-03-2024 |
56
|
-25.01% | 33.35% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
R$0.638416 | R$4.94 | 24-11-2021 |
897
|
-87.07% | 673.14% |
|
|
| 37 |
Mantle
37
MNT
|
R$5.16 | R$7.66 | 08-04-2024 |
31
|
-32.68% | 48.55% |
|
|
| 38 |
Bitcoin BEP2
38
BTCB
|
R$312,483.65 | R$435,477.91 | 21-10-2019 |
1662
|
-28.24% | 39.36% |
|
|
| 39 |
Filecoin
39
FIL
|
R$29.15 | R$1,207.44 | 01-04-2021 |
1134
|
-97.59% | 4,041.48% |
|
|
| 40 |
Wrapped eETH
40
weETH
|
R$15,727.23 | R$21,336.77 | 13-03-2024 |
57
|
-26.29% | 35.67% |
|
|
| 41 |
Stellar
41
XLM
|
R$0.545656 | R$4.77 | 04-01-2018 |
2317
|
-88.57% | 775.04% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
R$14,950.48 | R$20,800.97 | 13-03-2024 |
57
|
-28.13% | 39.13% |
|
|
| 43 |
Stacks
43
STX
|
R$10.63 | R$19.53 | 01-04-2024 |
38
|
-45.57% | 83.73% |
|
|
| 44 |
Okex
44
OKB
|
R$254.96 | R$375.42 | 14-03-2024 |
56
|
-32.09% | 47.25% |
|
|
| 45 |
Immutable X
45
IMX
|
R$10.39 | R$48.34 | 26-11-2021 |
895
|
-78.50% | 365.08% |
|
|
| 46 |
Kaspa
46
KAS
|
R$0.619352 | R$0.962754 | 20-02-2024 |
79
|
-35.67% | 55.45% |
|
|
| 47 |
dogwifhat
47
WIF
|
R$14.40 | R$24.62 | 31-03-2024 |
39
|
-41.49% | 70.91% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
R$15,800.81 | R$21,434.22 | 12-03-2024 |
58
|
-26.28% | 35.65% |
|
|
| 49 |
Arbitrum
49
ARB
|
R$5.25 | R$12.18 | 12-01-2024 |
118
|
-56.91% | 132.09% |
|
|
| 50 |
bittensor
50
TAO
|
R$2,044.58 | R$3,862.95 | 07-03-2024 |
63
|
-47.07% | 88.94% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (BRL R$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (BRL R$)
- ATH Fecha: Fecha del Precio Máximo Histórico (BRL R$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (BRL R$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (BRL R$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.