Cap Mercado $3.91T
0.19%
Volumen 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,938.26 | $118,731.00 | 11-07-2025 |
2
|
-0.67% | 0.67% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,961.51 | $4,891.70 | 16-11-2021 |
1335
|
-39.46% | 65.18% |
|
||
| 3 |
Ripple
3
XRP
|
$2.80 | $3.84 | 04-01-2018 |
2747
|
-27.19% | 37.34% |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3791
|
-17.70% | 21.51% |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.88 | $792.78 | 04-12-2024 |
221
|
-12.98% | 14.92% |
|
||
| 6 |
Solana
6
SOL
|
$161.77 | $293.71 | 19-01-2025 |
175
|
-44.92% | 81.56% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1335
|
-57.44% | 134.95% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198891 | $0.737567 | 08-05-2021 |
1527
|
-73.03% | 270.84% |
|
||
| 9 |
TRON
9
TRX
|
$0.300041 | $0.436473 | 03-12-2024 |
222
|
-31.26% | 45.47% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,953.15 | $4,982.43 | 16-11-2021 |
1335
|
-40.73% | 68.72% |
|
||
| 11 |
Cardano
11
ADA
|
$0.740829 | $3.10 | 02-09-2021 |
1410
|
-76.10% | 318.34% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300437 | $0.306027 | 12-07-2025 |
1
|
-1.83% | 1.86% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.74 | $47.26 | 12-07-2025 |
1
|
1.02% | - |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,635.11 | $117,989.87 | 11-07-2025 |
2
|
-0.30% | 0.30% |
|
||
| 15 |
Stellar
15
XLM
|
$0.439972 | $0.938144 | 04-01-2018 |
2747
|
-53.10% | 113.23% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,563.01 | $6,452.82 | 17-11-2021 |
1334
|
-44.78% | 81.11% |
|
||
| 17 |
Sui
17
SUI
|
$3.42 | $5.35 | 06-01-2025 |
188
|
-36.03% | 56.33% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.29 | $52.88 | 10-05-2021 |
1525
|
-71.09% | 245.88% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$506.45 | $4,355.62 | 20-12-2017 |
2762
|
-88.37% | 760.03% |
|
||
| 20 |
WETH
20
WETH
|
$2,954.61 | $33,329.43 | 16-11-2021 |
1335
|
-91.14% | 1,028.05% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.221533 | $0.570146 | 16-09-2021 |
1396
|
-61.14% | 157.36% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,173.64 | $4,211.46 | 12-03-2024 |
488
|
-24.64% | 32.70% |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.15 | $146.22 | 21-11-2021 |
1330
|
-85.54% | 591.46% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | $10.01 | 03-03-2025 |
132
|
-9.48% | 10.48% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,168.09 | $4,192.31 | 13-03-2024 |
487
|
-24.43% | 32.33% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | $3,022.83 | 11-07-2025 |
2
|
-1.32% | 1.34% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1354
|
-85.04% | 568.31% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,762.82 | $118,292.07 | 11-07-2025 |
2
|
-0.45% | 0.45% |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | $8.23 | 15-06-2024 |
393
|
-63.57% | 174.52% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
292
|
-36.82% | 58.27% |
|
||
| 31 |
Litecoin
31
LTC
|
$94.25 | $412.96 | 10-05-2021 |
1525
|
-77.18% | 338.14% |
|
||
| 32 |
Polkadot
32
DOT
|
$3.98 | $440.04 | 13-08-2020 |
1795
|
-99.10% | 10,966.99% |
|
||
| 33 |
Monero
33
XMR
|
$336.16 | $517.62 | 07-05-2021 |
1528
|
-35.06% | 53.98% |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,792.62 | $118,185.13 | 11-07-2025 |
2
|
-0.33% | 0.33% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1335
|
-72.74% | 266.88% |
|
||
| 36 |
Uniswap
36
UNI
|
$8.49 | $44.97 | 03-05-2021 |
1532
|
-81.11% | 429.51% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
466
|
-0.70% | 0.70% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0003 | $1.0011 | 03-07-2025 |
10
|
-0.08% | 0.08% |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
216
|
-56.41% | 129.43% |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.40 | $8.48 | 27-12-2024 |
198
|
-48.15% | 92.86% |
|
||
| 41 |
Aave
41
AAVE
|
$303.78 | $666.86 | 18-05-2021 |
1517
|
-54.45% | 119.53% |
|
||
| 42 |
bittensor
42
TAO
|
$390.20 | $759.00 | 07-03-2024 |
493
|
-48.59% | 94.52% |
|
||
| 43 |
Pi
43
PI
|
$0.470276 | $2.95 | 27-02-2025 |
136
|
-84.08% | 527.96% |
|
||
| 44 |
Aptos
44
APT
|
$4.93 | $19.90 | 30-01-2023 |
895
|
-75.25% | 303.98% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.102363 | $0.969806 | 24-11-2021 |
1327
|
-89.44% | 847.42% |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.52 | $20.42 | 16-01-2022 |
1274
|
-87.66% | 710.25% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1792 | $1.1828 | 02-07-2025 |
11
|
-0.31% | 0.31% |
|
||
| 48 |
Okex
48
OKB
|
$48.90 | $73.76 | 14-03-2024 |
486
|
-33.70% | 50.83% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.40 | $580.38 | 11-05-2021 |
1524
|
-99.07% | 10,647.35% |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$196.54 | $303.35 | 22-11-2024 |
233
|
-35.21% | 54.35% |
|
32.398 Monedas Monitoreadas - Página 1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.