Cap Mercado ₹201.00T
-3.61%
Volumen 24h ₹10.47T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Rupia india.
| # | Moneda | Actual Precio INR |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹5,188,969.84 | ₹6,149,508.11 | 14-03-2024 |
55
|
-15.62% | 18.51% |
|
|
| 2 |
Ethereum
2
ETH
|
₹249,748.06 | ₹408,466.64 | 16-11-2021 |
904
|
-38.86% | 63.55% |
|
|
| 3 |
Tether
3
USDT
|
₹83.50 | ₹101.50 | 25-02-2015 |
3360
|
-17.73% | 21.55% |
|
|
| 4 |
Binance Coin
4
BNB
|
₹48,563.72 | ₹57,694.13 | 10-05-2021 |
1094
|
-15.83% | 18.80% |
|
|
| 5 |
Solana
5
SOL
|
₹12,107.39 | ₹21,715.68 | 06-11-2021 |
914
|
-44.25% | 79.36% |
|
|
| 6 |
USD Coin
6
USDC
|
₹83.50 | ₹196.19 | 16-11-2021 |
904
|
-57.44% | 134.96% |
|
|
| 7 |
Ripple
7
XRP
|
₹43.31 | ₹320.81 | 04-01-2018 |
2316
|
-86.50% | 640.77% |
|
|
| 8 |
Lido stETH
8
STETH
|
₹250,096.57 | ₹416,042.14 | 16-11-2021 |
904
|
-39.89% | 66.35% |
|
|
| 9 |
Dogecoin
9
DOGE
|
₹12.22 | ₹61.59 | 08-05-2021 |
1096
|
-80.16% | 404.08% |
|
|
| 10 |
TonCoin
10
TON
|
₹478.17 | ₹638.35 | 11-04-2024 |
27
|
-25.09% | 33.50% |
|
|
| 11 |
Cardano
11
ADA
|
₹36.58 | ₹258.79 | 02-09-2021 |
979
|
-85.86% | 607.38% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₹0.001883 | ₹0.007386 | 28-10-2021 |
923
|
-74.51% | 292.26% |
|
|
| 13 |
Avalanche
13
AVAX
|
₹2,852.80 | ₹12,209.47 | 21-11-2021 |
899
|
-76.63% | 327.98% |
|
|
| 14 |
WETH
14
WETH
|
₹250,555.57 | ₹2,783,070.61 | 16-11-2021 |
904
|
-91.00% | 1,010.76% |
|
|
| 15 |
TRON
15
TRX
|
₹10.27 | ₹25.08 | 05-01-2018 |
2315
|
-59.05% | 144.22% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₹10.14 | ₹11.99 | 28-02-2024 |
70
|
-15.36% | 18.15% |
|
|
| 17 |
Polkadot
17
DOT
|
₹577.06 | ₹36,744.32 | 13-08-2020 |
1364
|
-98.43% | 6,267.50% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₹5,197,719.25 | ₹6,134,405.09 | 14-03-2024 |
55
|
-15.27% | 18.02% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₹37,781.88 | ₹363,702.56 | 20-12-2017 |
2331
|
-89.61% | 862.64% |
|
|
| 20 |
ChainLink
20
LINK
|
₹1,146.34 | ₹4,415.25 | 10-05-2021 |
1094
|
-74.04% | 285.16% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₹591.94 | ₹1,704.97 | 16-01-2022 |
843
|
-65.28% | 188.03% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₹56.30 | ₹244.10 | 27-12-2021 |
863
|
-76.93% | 333.55% |
|
|
| 23 |
Litecoin
23
LTC
|
₹6,724.02 | ₹34,482.96 | 10-05-2021 |
1094
|
-80.50% | 412.83% |
|
|
| 24 |
Internet Computer
24
ICP
|
₹1,012.77 | ₹48,462.71 | 11-05-2021 |
1093
|
-97.91% | 4,685.15% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₹493.27 | ₹671.58 | 08-02-2022 |
820
|
-26.55% | 36.15% |
|
|
| 26 |
Dai
26
DAI
|
₹83.50 | ₹306.32 | 16-11-2021 |
904
|
-72.74% | 266.85% |
|
|
| 27 |
Uniswap
27
UNI
|
₹613.50 | ₹3,755.42 | 03-05-2021 |
1101
|
-83.66% | 512.13% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₹2,229.97 | ₹14,709.50 | 06-05-2021 |
1098
|
-84.84% | 559.63% |
|
|
| 29 |
Render
29
RNDR
|
₹843.79 | ₹1,134.83 | 17-03-2024 |
52
|
-25.65% | 34.49% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
₹83.52 | ₹88.46 | 29-07-2023 |
284
|
-5.58% | 5.91% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
₹8.95 | ₹47.61 | 16-09-2021 |
965
|
-81.20% | 432.00% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
₹8.92 | ₹14.62 | 24-04-2024 |
14
|
-38.97% | 63.84% |
|
|
| 33 |
Aptos
33
APT
|
₹711.27 | ₹1,661.95 | 30-01-2023 |
464
|
-57.20% | 133.66% |
|
|
| 34 |
Cosmos
34
ATOM
|
₹740.65 | ₹3,732.16 | 20-09-2021 |
961
|
-80.16% | 403.91% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₹5,199,235.29 | ₹7,144,755.52 | 21-10-2019 |
1661
|
-27.23% | 37.42% |
|
|
| 36 |
Mantle
36
MNT
|
₹84.85 | ₹125.65 | 08-04-2024 |
30
|
-32.47% | 48.08% |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₹10.39 | ₹80.98 | 24-11-2021 |
896
|
-87.17% | 679.17% |
|
|
| 38 |
Pepe
38
PEPE
|
₹0.000652 | ₹0.000896 | 14-03-2024 |
55
|
-27.25% | 37.45% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
₹259,688.32 | ₹350,066.04 | 13-03-2024 |
56
|
-25.82% | 34.80% |
|
|
| 40 |
Filecoin
40
FIL
|
₹475.82 | ₹19,810.14 | 01-04-2021 |
1133
|
-97.60% | 4,063.40% |
|
|
| 41 |
Stellar
41
XLM
|
₹8.94 | ₹78.34 | 04-01-2018 |
2316
|
-88.58% | 775.79% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
₹246,073.60 | ₹341,275.29 | 13-03-2024 |
56
|
-27.90% | 38.69% |
|
|
| 43 |
Stacks
43
STX
|
₹173.88 | ₹320.40 | 01-04-2024 |
37
|
-45.73% | 84.27% |
|
|
| 44 |
Immutable X
44
IMX
|
₹172.77 | ₹793.05 | 26-11-2021 |
894
|
-78.21% | 359.02% |
|
|
| 45 |
Okex
45
OKB
|
₹4,173.90 | ₹6,159.44 | 14-03-2024 |
55
|
-32.24% | 47.57% |
|
|
| 46 |
dogwifhat
46
WIF
|
₹241.50 | ₹403.92 | 31-03-2024 |
38
|
-40.21% | 67.26% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₹259,780.27 | ₹351,664.82 | 12-03-2024 |
57
|
-26.13% | 35.37% |
|
|
| 48 |
Optimism
48
OP
|
₹217.28 | ₹404.99 | 06-03-2024 |
63
|
-46.35% | 86.39% |
|
|
| 49 |
Arbitrum
49
ARB
|
₹84.66 | ₹199.86 | 12-01-2024 |
117
|
-57.64% | 136.09% |
|
|
| 50 |
Kaspa
50
KAS
|
₹9.37 | ₹15.80 | 20-02-2024 |
78
|
-40.66% | 68.53% |
|
27.028 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (INR ₹)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (INR ₹)
- ATH Fecha: Fecha del Precio Máximo Histórico (INR ₹)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (INR ₹)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (INR ₹)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.