Cap Mercado $3.90T
-0.03%
Volumen 24h $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,890.51 | $118,731.00 | 11-07-2025 |
2
|
-0.71% | 0.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,957.66 | $4,891.70 | 16-11-2021 |
1335
|
-39.54% | 65.39% |
|
||
| 3 |
Ripple
3
XRP
|
$2.80 | $3.84 | 04-01-2018 |
2747
|
-27.11% | 37.19% |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3791
|
-17.71% | 21.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.65 | $792.78 | 04-12-2024 |
221
|
-13.01% | 14.95% |
|
||
| 6 |
Solana
6
SOL
|
$161.95 | $293.71 | 19-01-2025 |
175
|
-44.86% | 81.35% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1335
|
-57.45% | 134.99% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198899 | $0.737567 | 08-05-2021 |
1527
|
-73.03% | 270.83% |
|
||
| 9 |
TRON
9
TRX
|
$0.300316 | $0.436473 | 03-12-2024 |
222
|
-31.19% | 45.34% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,953.15 | $4,982.43 | 16-11-2021 |
1335
|
-40.73% | 68.72% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300437 | $0.306027 | 12-07-2025 |
1
|
-1.83% | 1.86% |
|
||
| 12 |
Cardano
12
ADA
|
$0.738621 | $3.10 | 02-09-2021 |
1410
|
-76.17% | 319.59% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.68 | $47.26 | 12-07-2025 |
1
|
0.88% | - |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,635.11 | $117,989.87 | 11-07-2025 |
2
|
-0.30% | 0.30% |
|
||
| 15 |
Stellar
15
XLM
|
$0.436753 | $0.938144 | 04-01-2018 |
2747
|
-53.44% | 114.80% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,563.01 | $6,452.82 | 17-11-2021 |
1334
|
-44.78% | 81.11% |
|
||
| 17 |
Sui
17
SUI
|
$3.42 | $5.35 | 06-01-2025 |
188
|
-36.01% | 56.28% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.27 | $52.88 | 10-05-2021 |
1525
|
-71.11% | 246.19% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$505.87 | $4,355.62 | 20-12-2017 |
2762
|
-88.39% | 761.02% |
|
||
| 20 |
WETH
20
WETH
|
$2,954.61 | $33,329.43 | 16-11-2021 |
1335
|
-91.14% | 1,028.05% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.221983 | $0.570146 | 16-09-2021 |
1396
|
-61.07% | 156.84% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,173.64 | $4,211.46 | 12-03-2024 |
488
|
-24.64% | 32.70% |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.19 | $146.22 | 21-11-2021 |
1330
|
-85.51% | 590.11% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | $10.01 | 03-03-2025 |
132
|
-9.50% | 10.49% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,168.09 | $4,192.31 | 13-03-2024 |
487
|
-24.43% | 32.33% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | $3,022.83 | 11-07-2025 |
2
|
-1.32% | 1.34% |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1354
|
-85.05% | 568.97% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,762.82 | $118,292.07 | 11-07-2025 |
2
|
-0.45% | 0.45% |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | $8.23 | 15-06-2024 |
393
|
-63.61% | 174.82% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
292
|
-36.82% | 58.27% |
|
||
| 31 |
Litecoin
31
LTC
|
$94.31 | $412.96 | 10-05-2021 |
1525
|
-77.16% | 337.85% |
|
||
| 32 |
Polkadot
32
DOT
|
$3.98 | $440.04 | 13-08-2020 |
1795
|
-99.10% | 10,964.77% |
|
||
| 33 |
Monero
33
XMR
|
$335.60 | $517.62 | 07-05-2021 |
1528
|
-35.17% | 54.24% |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,792.62 | $118,185.13 | 11-07-2025 |
2
|
-0.33% | 0.33% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1335
|
-72.74% | 266.87% |
|
||
| 36 |
Uniswap
36
UNI
|
$8.49 | $44.97 | 03-05-2021 |
1532
|
-81.11% | 429.44% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0006 | $1.0076 | 03-04-2024 |
466
|
-0.69% | 0.70% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0003 | $1.0011 | 03-07-2025 |
10
|
-0.08% | 0.08% |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
216
|
-56.30% | 128.85% |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.40 | $8.48 | 27-12-2024 |
198
|
-48.16% | 92.92% |
|
||
| 41 |
Aave
41
AAVE
|
$302.58 | $666.86 | 18-05-2021 |
1517
|
-54.63% | 120.39% |
|
||
| 42 |
bittensor
42
TAO
|
$389.70 | $759.00 | 07-03-2024 |
493
|
-48.66% | 94.77% |
|
||
| 43 |
Pi
43
PI
|
$0.471109 | $2.95 | 27-02-2025 |
136
|
-84.05% | 526.85% |
|
||
| 44 |
Aptos
44
APT
|
$4.95 | $19.90 | 30-01-2023 |
895
|
-75.15% | 302.41% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.102844 | $0.969806 | 24-11-2021 |
1327
|
-89.40% | 842.98% |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1792 | $1.1828 | 02-07-2025 |
11
|
-0.31% | 0.31% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | $20.42 | 16-01-2022 |
1274
|
-87.67% | 710.72% |
|
||
| 48 |
Okex
48
OKB
|
$48.84 | $73.76 | 14-03-2024 |
486
|
-33.79% | 51.03% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.41 | $580.38 | 11-05-2021 |
1524
|
-99.07% | 10,633.51% |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$196.54 | $303.35 | 22-11-2024 |
233
|
-35.21% | 54.35% |
|
32.398 Monedas Monitoreadas - Página 1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.