Cap Mercado CA$3.31T
-3.16%
Volumen 24h CA$172.72B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dolar Canadiense.
| # | Moneda | Actual Precio CAD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CA$85,377.75 | CA$101,270.89 | 14-03-2024 |
55
|
-15.69% | 18.62% |
|
|
| 2 |
Ethereum
2
ETH
|
CA$4,137.77 | CA$6,726.68 | 16-11-2021 |
904
|
-38.49% | 62.57% |
|
|
| 3 |
Tether
3
USDT
|
CA$1.3749 | CA$1.67 | 25-02-2015 |
3360
|
-17.74% | 21.57% |
|
|
| 4 |
Binance Coin
4
BNB
|
CA$803.80 | CA$950.11 | 10-05-2021 |
1094
|
-15.40% | 18.20% |
|
|
| 5 |
Solana
5
SOL
|
CA$201.18 | CA$357.62 | 06-11-2021 |
914
|
-43.74% | 77.76% |
|
|
| 6 |
USD Coin
6
USDC
|
CA$1.3751 | CA$3.23 | 16-11-2021 |
904
|
-57.44% | 134.96% |
|
|
| 7 |
Ripple
7
XRP
|
CA$0.718901 | CA$5.28 | 04-01-2018 |
2316
|
-86.39% | 634.89% |
|
|
| 8 |
Lido stETH
8
STETH
|
CA$4,118.62 | CA$6,851.44 | 16-11-2021 |
904
|
-39.89% | 66.35% |
|
|
| 9 |
Dogecoin
9
DOGE
|
CA$0.204404 | CA$1.0142 | 08-05-2021 |
1096
|
-79.85% | 396.19% |
|
|
| 10 |
TonCoin
10
TON
|
CA$7.94 | CA$10.51 | 11-04-2024 |
27
|
-24.50% | 32.45% |
|
|
| 11 |
Cardano
11
ADA
|
CA$0.605312 | CA$4.26 | 02-09-2021 |
979
|
-85.80% | 604.06% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CA$0.000031 | CA$0.000122 | 28-10-2021 |
923
|
-74.31% | 289.31% |
|
|
| 13 |
Avalanche
13
AVAX
|
CA$47.46 | CA$201.07 | 21-11-2021 |
899
|
-76.40% | 323.64% |
|
|
| 14 |
WETH
14
WETH
|
CA$4,126.18 | CA$45,831.96 | 16-11-2021 |
904
|
-91.00% | 1,010.76% |
|
|
| 15 |
TRON
15
TRX
|
CA$0.168614 | CA$0.413035 | 05-01-2018 |
2315
|
-59.18% | 144.96% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CA$0.167066 | CA$0.197393 | 28-02-2024 |
70
|
-15.36% | 18.15% |
|
|
| 17 |
Polkadot
17
DOT
|
CA$9.59 | CA$605.11 | 13-08-2020 |
1364
|
-98.42% | 6,212.45% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
CA$85,596.71 | CA$101,022.17 | 14-03-2024 |
55
|
-15.27% | 18.02% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CA$631.32 | CA$5,989.50 | 20-12-2017 |
2331
|
-89.46% | 848.72% |
|
|
| 20 |
ChainLink
20
LINK
|
CA$19.05 | CA$72.71 | 10-05-2021 |
1094
|
-73.80% | 281.75% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CA$9.84 | CA$28.08 | 16-01-2022 |
843
|
-64.94% | 185.21% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CA$0.935142 | CA$4.02 | 27-12-2021 |
863
|
-76.74% | 329.86% |
|
|
| 23 |
Litecoin
23
LTC
|
CA$111.53 | CA$567.87 | 10-05-2021 |
1094
|
-80.36% | 409.14% |
|
|
| 24 |
Internet Computer
24
ICP
|
CA$16.81 | CA$798.09 | 11-05-2021 |
1093
|
-97.89% | 4,648.68% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CA$8.14 | CA$11.06 | 08-02-2022 |
820
|
-26.38% | 35.83% |
|
|
| 26 |
Dai
26
DAI
|
CA$1.3749 | CA$5.04 | 16-11-2021 |
904
|
-72.74% | 266.90% |
|
|
| 27 |
Uniswap
27
UNI
|
CA$10.22 | CA$61.84 | 03-05-2021 |
1101
|
-83.48% | 505.34% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
CA$37.41 | CA$242.24 | 06-05-2021 |
1098
|
-84.55% | 547.45% |
|
|
| 29 |
Render
29
RNDR
|
CA$13.69 | CA$18.69 | 17-03-2024 |
52
|
-26.74% | 36.50% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
CA$1.3746 | CA$1.4568 | 29-07-2023 |
284
|
-5.64% | 5.98% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
CA$0.148361 | CA$0.784019 | 16-09-2021 |
965
|
-81.08% | 428.46% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
CA$0.146913 | CA$0.240706 | 24-04-2024 |
14
|
-38.97% | 63.84% |
|
|
| 33 |
Aptos
33
APT
|
CA$11.81 | CA$27.37 | 30-01-2023 |
464
|
-56.85% | 131.76% |
|
|
| 34 |
Cosmos
34
ATOM
|
CA$12.32 | CA$61.46 | 20-09-2021 |
961
|
-79.96% | 399.04% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CA$85,621.67 | CA$117,660.75 | 21-10-2019 |
1661
|
-27.23% | 37.42% |
|
|
| 36 |
Mantle
36
MNT
|
CA$1.4016 | CA$2.07 | 08-04-2024 |
30
|
-32.27% | 47.64% |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
CA$0.171996 | CA$1.3336 | 24-11-2021 |
896
|
-87.10% | 675.37% |
|
|
| 38 |
Pepe
38
PEPE
|
CA$0.000011 | CA$0.000015 | 14-03-2024 |
55
|
-26.82% | 36.65% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
CA$4,276.58 | CA$5,764.93 | 13-03-2024 |
56
|
-25.82% | 34.80% |
|
|
| 40 |
Filecoin
40
FIL
|
CA$7.90 | CA$326.24 | 01-04-2021 |
1133
|
-97.58% | 4,030.97% |
|
|
| 41 |
Stellar
41
XLM
|
CA$0.148273 | CA$1.2901 | 04-01-2018 |
2316
|
-88.51% | 770.06% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
CA$4,052.37 | CA$5,620.17 | 13-03-2024 |
56
|
-27.90% | 38.69% |
|
|
| 43 |
Stacks
43
STX
|
CA$2.88 | CA$5.28 | 01-04-2024 |
37
|
-45.34% | 82.94% |
|
|
| 44 |
Immutable X
44
IMX
|
CA$2.86 | CA$13.06 | 26-11-2021 |
894
|
-78.07% | 356.02% |
|
|
| 45 |
Okex
45
OKB
|
CA$68.79 | CA$101.43 | 14-03-2024 |
55
|
-32.18% | 47.46% |
|
|
| 46 |
dogwifhat
46
WIF
|
CA$4.01 | CA$6.65 | 31-03-2024 |
38
|
-39.72% | 65.88% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
CA$4,278.09 | CA$5,791.26 | 12-03-2024 |
57
|
-26.13% | 35.37% |
|
|
| 48 |
Optimism
48
OP
|
CA$3.62 | CA$6.67 | 06-03-2024 |
63
|
-45.70% | 84.18% |
|
|
| 49 |
Arbitrum
49
ARB
|
CA$1.4102 | CA$3.29 | 12-01-2024 |
117
|
-57.15% | 133.39% |
|
|
| 50 |
Kaspa
50
KAS
|
CA$0.154392 | CA$0.260124 | 20-02-2024 |
78
|
-40.65% | 68.48% |
|
27.029 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (CAD CA$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (CAD CA$)
- ATH Fecha: Fecha del Precio Máximo Histórico (CAD CA$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (CAD CA$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (CAD CA$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.