Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,722.00 | $111,942.87 | 22-05-2025 |
48
|
-2.88% | 2.96% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,624.93 | $4,891.70 | 16-11-2021 |
1331
|
-46.34% | 86.36% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3787
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | $3.84 | 04-01-2018 |
2743
|
-39.44% | 65.13% |
|
||
| 5 |
Binance Coin
5
BNB
|
$663.40 | $792.78 | 04-12-2024 |
217
|
-16.32% | 19.50% |
|
||
| 6 |
Solana
6
SOL
|
$152.59 | $293.71 | 19-01-2025 |
171
|
-48.05% | 92.49% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1331
|
-57.44% | 134.94% |
|
||
| 8 |
TRON
8
TRX
|
$0.286942 | $0.436473 | 03-12-2024 |
218
|
-34.26% | 52.11% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.172174 | $0.737567 | 08-05-2021 |
1523
|
-76.66% | 328.38% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287075 | $0.293542 | 10-06-2025 |
29
|
-2.20% | 2.25% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,628.38 | $4,982.43 | 16-11-2021 |
1331
|
-47.25% | 89.56% |
|
||
| 12 |
Cardano
12
ADA
|
$0.594878 | $3.10 | 02-09-2021 |
1406
|
-80.81% | 420.98% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,719.77 | $111,502.00 | 22-05-2025 |
48
|
-2.50% | 2.56% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.22 | $45.56 | 16-06-2025 |
23
|
-13.93% | 16.19% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,159.27 | $6,452.82 | 17-11-2021 |
1330
|
-51.04% | 104.25% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$507.60 | $4,355.62 | 20-12-2017 |
2758
|
-88.35% | 758.08% |
|
||
| 17 |
Sui
17
SUI
|
$2.92 | $5.35 | 06-01-2025 |
184
|
-45.48% | 83.41% |
|
||
| 18 |
ChainLink
18
LINK
|
$14.06 | $52.88 | 10-05-2021 |
1521
|
-73.41% | 276.09% |
|
||
| 19 |
WETH
19
WETH
|
$2,619.76 | $33,329.43 | 16-11-2021 |
1331
|
-92.14% | 1,172.23% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.04 | $10.01 | 03-03-2025 |
128
|
-9.63% | 10.66% |
|
||
| 21 |
Stellar
21
XLM
|
$0.264334 | $0.938144 | 04-01-2018 |
2743
|
-71.82% | 254.91% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,820.50 | $4,211.46 | 12-03-2024 |
484
|
-33.03% | 49.32% |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.41 | $146.22 | 21-11-2021 |
1326
|
-87.41% | 694.39% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9992 | $1.58 | 24-09-2024 |
288
|
-36.84% | 58.33% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,625.69 | $2,856.80 | 11-06-2025 |
28
|
-8.09% | 8.80% |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$108,807.14 | $111,652.18 | 22-05-2025 |
48
|
-2.55% | 2.61% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,811.29 | $4,192.31 | 13-03-2024 |
483
|
-32.94% | 49.12% |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1350
|
-86.56% | 644.16% |
|
||
| 29 |
TonCoin
29
TON
|
$2.81 | $8.23 | 15-06-2024 |
389
|
-65.87% | 192.96% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.162191 | $0.570146 | 16-09-2021 |
1392
|
-71.55% | 251.53% |
|
||
| 31 |
Litecoin
31
LTC
|
$87.85 | $412.96 | 10-05-2021 |
1521
|
-78.73% | 370.05% |
|
||
| 32 |
Monero
32
XMR
|
$317.43 | $517.62 | 07-05-2021 |
1524
|
-38.67% | 63.06% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.47 | $440.04 | 13-08-2020 |
1791
|
-99.21% | 12,593.43% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1331
|
-72.74% | 266.85% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
462
|
-0.71% | 0.71% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | $1.0011 | 03-07-2025 |
6
|
-0.12% | 0.12% |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,522.56 | $111,770.56 | 22-05-2025 |
48
|
-2.91% | 2.99% |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.32 | $8.48 | 27-12-2024 |
194
|
-49.10% | 96.48% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.68 | $44.97 | 03-05-2021 |
1528
|
-82.93% | 485.80% |
|
||
| 40 |
Aave
40
AAVE
|
$299.14 | $666.86 | 18-05-2021 |
1513
|
-55.14% | 122.93% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
212
|
-63.90% | 176.97% |
|
||
| 42 |
Pi
42
PI
|
$0.465113 | $2.95 | 27-02-2025 |
132
|
-84.25% | 534.93% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1793 | $1.1828 | 02-07-2025 |
7
|
-0.30% | 0.30% |
|
||
| 44 |
bittensor
44
TAO
|
$321.91 | $759.00 | 07-03-2024 |
489
|
-57.59% | 135.78% |
|
||
| 45 |
Okex
45
OKB
|
$48.25 | $73.76 | 14-03-2024 |
482
|
-34.58% | 52.86% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.092948 | $0.969806 | 24-11-2021 |
1323
|
-90.42% | 943.39% |
|
||
| 47 |
Aptos
47
APT
|
$4.48 | $19.90 | 30-01-2023 |
891
|
-77.48% | 343.98% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.25 | $20.42 | 16-01-2022 |
1270
|
-89.00% | 809.48% |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$185.60 | $303.35 | 22-11-2024 |
229
|
-38.82% | 63.44% |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.86 | $580.38 | 11-05-2021 |
1520
|
-99.16% | 11,838.41% |
|
32.361 Monedas Monitoreadas - Página 1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.