Cap Mercado $3.53T
0.03%
Volumen 24h $128.13B
-52.88%
BTC % 60.93%
0%
ETH % 8.6%
0%
Monedas
32.327
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,048.83 | $111,942.87 | 22-05-2025 |
45
|
-3.48% | 3.60% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,513.31 | $4,891.70 | 16-11-2021 |
1328
|
-48.62% | 94.63% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3784
|
-17.69% | 21.49% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2740
|
-42.20% | 73.00% |
|
||
| 5 |
Binance Coin
5
BNB
|
$654.51 | $792.78 | 04-12-2024 |
214
|
-17.44% | 21.13% |
|
||
| 6 |
Solana
6
SOL
|
$147.58 | $293.71 | 19-01-2025 |
168
|
-49.75% | 99.02% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1328
|
-57.44% | 134.95% |
|
||
| 8 |
TRON
8
TRX
|
$0.283238 | $0.436473 | 03-12-2024 |
215
|
-35.11% | 54.10% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283290 | $0.293542 | 10-06-2025 |
26
|
-3.49% | 3.62% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.163847 | $0.737567 | 08-05-2021 |
1520
|
-77.79% | 350.16% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,514.97 | $4,982.43 | 16-11-2021 |
1328
|
-49.52% | 98.11% |
|
||
| 12 |
Cardano
12
ADA
|
$0.575007 | $3.10 | 02-09-2021 |
1403
|
-81.45% | 438.98% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,049.21 | $111,502.00 | 22-05-2025 |
45
|
-3.10% | 3.20% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.37 | $45.56 | 16-06-2025 |
20
|
-13.60% | 15.74% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,038.36 | $6,452.82 | 17-11-2021 |
1327
|
-52.91% | 112.38% |
|
||
| 16 |
Sui
16
SUI
|
$2.90 | $5.35 | 06-01-2025 |
181
|
-45.81% | 84.54% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$487.85 | $4,355.62 | 20-12-2017 |
2755
|
-88.80% | 792.83% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.22 | $52.88 | 10-05-2021 |
1518
|
-75.00% | 299.92% |
|
||
| 19 |
WETH
19
WETH
|
$2,516.04 | $33,329.43 | 16-11-2021 |
1328
|
-92.45% | 1,224.68% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.04 | $10.01 | 03-03-2025 |
125
|
-9.71% | 10.76% |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.82 | $146.22 | 21-11-2021 |
1323
|
-87.82% | 720.69% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,693.33 | $4,211.46 | 12-03-2024 |
481
|
-36.05% | 56.37% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
285
|
-36.81% | 58.25% |
|
||
| 24 |
Stellar
24
XLM
|
$0.237124 | $0.938144 | 04-01-2018 |
2740
|
-74.72% | 295.63% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,109.73 | $111,652.18 | 22-05-2025 |
45
|
-3.17% | 3.28% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,515.51 | $2,856.80 | 11-06-2025 |
25
|
-11.95% | 13.57% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,692.67 | $4,192.31 | 13-03-2024 |
480
|
-35.77% | 55.69% |
|
||
| 28 |
TonCoin
28
TON
|
$2.73 | $8.23 | 15-06-2024 |
386
|
-66.82% | 201.38% |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1347
|
-87.09% | 674.59% |
|
||
| 30 |
Litecoin
30
LTC
|
$87.03 | $412.96 | 10-05-2021 |
1518
|
-78.92% | 374.48% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.153297 | $0.570146 | 16-09-2021 |
1389
|
-73.11% | 271.92% |
|
||
| 32 |
Monero
32
XMR
|
$313.63 | $517.62 | 07-05-2021 |
1521
|
-39.41% | 65.04% |
|
||
| 33 |
Dai
33
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1328
|
-72.74% | 266.82% |
|
||
| 34 |
Polkadot
34
DOT
|
$3.35 | $440.04 | 13-08-2020 |
1788
|
-99.24% | 13,027.85% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
459
|
-0.72% | 0.72% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$0.9968 | $1.0011 | 03-07-2025 |
3
|
-0.44% | 0.44% |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.40 | $8.48 | 27-12-2024 |
191
|
-48.17% | 92.94% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,181.41 | $111,770.56 | 22-05-2025 |
45
|
-3.21% | 3.32% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.27 | $44.97 | 03-05-2021 |
1525
|
-83.83% | 518.34% |
|
||
| 40 |
Aave
40
AAVE
|
$273.12 | $666.86 | 18-05-2021 |
1510
|
-59.04% | 144.17% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000963 | $0.000028 | 09-12-2024 |
209
|
-65.86% | 192.93% |
|
||
| 42 |
Pi
42
PI
|
$0.452223 | $2.95 | 27-02-2025 |
129
|
-84.69% | 553.03% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1782 | $1.1828 | 02-07-2025 |
4
|
-0.39% | 0.39% |
|
||
| 44 |
Okex
44
OKB
|
$48.18 | $73.76 | 14-03-2024 |
479
|
-34.69% | 53.12% |
|
||
| 45 |
bittensor
45
TAO
|
$320.55 | $759.00 | 07-03-2024 |
486
|
-57.77% | 136.78% |
|
||
| 46 |
Aptos
46
APT
|
$4.40 | $19.90 | 30-01-2023 |
888
|
-77.90% | 352.40% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$179.27 | $303.35 | 22-11-2024 |
226
|
-40.90% | 69.22% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.13 | $20.42 | 16-01-2022 |
1267
|
-89.59% | 860.61% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.76 | $580.38 | 11-05-2021 |
1517
|
-99.18% | 12,101.01% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081066 | $0.969806 | 24-11-2021 |
1320
|
-91.64% | 1,096.32% |
|
32.327 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.