Cap Mercado €2.22T
-3.09%
Volumen 24h €124.41B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Euro.
| # | Moneda | Actual Precio EUR |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€57,222.14 | €68,517.95 | 14-03-2024 |
55
|
-16.49% | 19.74% |
|
|
| 2 |
Ethereum
2
ETH
|
€2,740.19 | €4,551.14 | 16-11-2021 |
904
|
-39.79% | 66.09% |
|
|
| 3 |
Tether
3
USDT
|
€0.930159 | €1.1309 | 25-02-2015 |
3360
|
-17.75% | 21.58% |
|
|
| 4 |
Binance Coin
4
BNB
|
€541.72 | €642.83 | 10-05-2021 |
1094
|
-15.73% | 18.66% |
|
|
| 5 |
Solana
5
SOL
|
€130.82 | €241.96 | 06-11-2021 |
914
|
-45.93% | 84.95% |
|
|
| 6 |
USD Coin
6
USDC
|
€0.930373 | €2.19 | 16-11-2021 |
904
|
-57.44% | 134.96% |
|
|
| 7 |
Ripple
7
XRP
|
€0.483597 | €3.57 | 04-01-2018 |
2316
|
-86.47% | 639.14% |
|
|
| 8 |
Lido stETH
8
STETH
|
€2,781.33 | €4,635.55 | 16-11-2021 |
904
|
-40.00% | 66.67% |
|
|
| 9 |
Dogecoin
9
DOGE
|
€0.134034 | €0.686217 | 08-05-2021 |
1096
|
-80.47% | 411.97% |
|
|
| 10 |
TonCoin
10
TON
|
€5.30 | €7.11 | 11-04-2024 |
27
|
-25.48% | 34.18% |
|
|
| 11 |
Cardano
11
ADA
|
€0.423675 | €2.88 | 02-09-2021 |
979
|
-85.31% | 580.57% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000021 | €0.000082 | 28-10-2021 |
923
|
-74.60% | 293.76% |
|
|
| 13 |
Avalanche
13
AVAX
|
€31.40 | €136.04 | 21-11-2021 |
899
|
-76.92% | 333.24% |
|
|
| 14 |
WETH
14
WETH
|
€2,791.52 | €31,009.03 | 16-11-2021 |
904
|
-91.00% | 1,010.83% |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
€0.114797 | €0.133552 | 28-02-2024 |
70
|
-14.04% | 16.34% |
|
|
| 16 |
TRON
16
TRX
|
€0.114230 | €0.279452 | 05-01-2018 |
2315
|
-59.12% | 144.64% |
|
|
| 17 |
Polkadot
17
DOT
|
€6.46 | €409.41 | 13-08-2020 |
1364
|
-98.42% | 6,233.10% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
€57,786.37 | €68,349.68 | 14-03-2024 |
55
|
-15.45% | 18.28% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
€416.43 | €4,052.38 | 20-12-2017 |
2331
|
-89.72% | 873.12% |
|
|
| 20 |
ChainLink
20
LINK
|
€12.83 | €49.19 | 10-05-2021 |
1094
|
-73.92% | 283.46% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
€6.35 | €19.00 | 16-01-2022 |
843
|
-66.57% | 199.17% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
€0.630082 | €2.72 | 27-12-2021 |
863
|
-76.83% | 331.64% |
|
|
| 23 |
Litecoin
23
LTC
|
€75.05 | €384.21 | 10-05-2021 |
1094
|
-80.47% | 411.92% |
|
|
| 24 |
Internet Computer
24
ICP
|
€11.20 | €539.97 | 11-05-2021 |
1093
|
-97.93% | 4,722.20% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
€5.51 | €7.48 | 08-02-2022 |
820
|
-26.39% | 35.86% |
|
|
| 26 |
Dai
26
DAI
|
€0.930227 | €3.41 | 16-11-2021 |
904
|
-72.74% | 266.90% |
|
|
| 27 |
Uniswap
27
UNI
|
€6.75 | €41.84 | 03-05-2021 |
1101
|
-83.87% | 519.94% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
€25.04 | €163.89 | 06-05-2021 |
1098
|
-84.72% | 554.59% |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
€0.100942 | €0.162857 | 24-04-2024 |
14
|
-38.02% | 61.34% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
€0.930097 | €0.985626 | 29-07-2023 |
284
|
-5.63% | 5.97% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
€0.098777 | €0.530452 | 16-09-2021 |
965
|
-81.38% | 437.02% |
|
|
| 32 |
Render
32
RNDR
|
€8.86 | €12.64 | 17-03-2024 |
52
|
-29.91% | 42.68% |
|
|
| 33 |
Aptos
33
APT
|
€7.92 | €18.52 | 30-01-2023 |
464
|
-57.22% | 133.76% |
|
|
| 34 |
Cosmos
34
ATOM
|
€8.46 | €41.58 | 20-09-2021 |
961
|
-79.66% | 391.59% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
€57,868.33 | €79,607.02 | 21-10-2019 |
1661
|
-27.31% | 37.57% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
€0.116964 | €0.902288 | 24-11-2021 |
896
|
-87.04% | 671.42% |
|
|
| 37 |
Mantle
37
MNT
|
€0.934390 | €1.4000 | 08-04-2024 |
30
|
-33.26% | 49.83% |
|
|
| 38 |
Pepe
38
PEPE
|
€0.00000715 | €0.00000998 | 14-03-2024 |
55
|
-28.35% | 39.56% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
€2,887.57 | €3,900.44 | 13-03-2024 |
56
|
-25.97% | 35.08% |
|
|
| 40 |
Stellar
40
XLM
|
€0.099847 | €0.872830 | 04-01-2018 |
2316
|
-88.56% | 774.17% |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
€2,737.34 | €3,802.50 | 13-03-2024 |
56
|
-28.01% | 38.91% |
|
|
| 42 |
Filecoin
42
FIL
|
€5.24 | €220.73 | 01-04-2021 |
1133
|
-97.62% | 4,109.24% |
|
|
| 43 |
Stacks
43
STX
|
€1.92 | €3.57 | 01-04-2024 |
37
|
-46.31% | 86.25% |
|
|
| 44 |
Okex
44
OKB
|
€46.49 | €68.63 | 14-03-2024 |
55
|
-32.25% | 47.60% |
|
|
| 45 |
Immutable X
45
IMX
|
€1.91 | €8.84 | 26-11-2021 |
894
|
-78.44% | 363.78% |
|
|
| 46 |
Kaspa
46
KAS
|
€0.110279 | €0.175995 | 20-02-2024 |
78
|
-37.34% | 59.59% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
€2,881.55 | €3,918.26 | 12-03-2024 |
57
|
-26.46% | 35.98% |
|
|
| 48 |
dogwifhat
48
WIF
|
€2.57 | €4.50 | 31-03-2024 |
38
|
-42.90% | 75.14% |
|
|
| 49 |
Arbitrum
49
ARB
|
€0.947022 | €2.23 | 12-01-2024 |
117
|
-57.47% | 135.15% |
|
|
| 50 |
Optimism
50
OP
|
€2.39 | €4.51 | 06-03-2024 |
63
|
-46.97% | 88.58% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (EUR €)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (EUR €)
- ATH Fecha: Fecha del Precio Máximo Histórico (EUR €)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (EUR €)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (EUR €)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.