Cap Mercado $3.54T
-0.61%
Volumen 24h $200.83B
28.8%
BTC % 60.68%
-0.18%
ETH % 8.64%
-0.34%
Monedas
32.344
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,995.85 | $111,942.87 | 22-05-2025 |
46
|
-3.53% | 3.65% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,533.36 | $4,891.70 | 16-11-2021 |
1329
|
-48.21% | 93.09% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3785
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.32 | $3.84 | 04-01-2018 |
2741
|
-39.64% | 65.66% |
|
||
| 5 |
Binance Coin
5
BNB
|
$658.83 | $792.78 | 04-12-2024 |
215
|
-16.90% | 20.33% |
|
||
| 6 |
Solana
6
SOL
|
$150.05 | $293.71 | 19-01-2025 |
169
|
-48.91% | 95.74% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1329
|
-57.44% | 134.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.286557 | $0.436473 | 03-12-2024 |
216
|
-34.35% | 52.32% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.167251 | $0.737567 | 08-05-2021 |
1521
|
-77.32% | 340.99% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286453 | $0.293542 | 10-06-2025 |
27
|
-2.41% | 2.47% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,528.40 | $4,982.43 | 16-11-2021 |
1329
|
-49.25% | 97.06% |
|
||
| 12 |
Cardano
12
ADA
|
$0.580711 | $3.10 | 02-09-2021 |
1404
|
-81.26% | 433.69% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,999.94 | $111,502.00 | 22-05-2025 |
46
|
-3.14% | 3.24% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.25 | $45.56 | 16-06-2025 |
21
|
-13.86% | 16.10% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,059.31 | $6,452.82 | 17-11-2021 |
1328
|
-52.59% | 110.92% |
|
||
| 16 |
Sui
16
SUI
|
$2.86 | $5.35 | 06-01-2025 |
182
|
-46.47% | 86.79% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$490.96 | $4,355.62 | 20-12-2017 |
2756
|
-88.73% | 787.17% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.40 | $52.88 | 10-05-2021 |
1519
|
-74.65% | 294.51% |
|
||
| 19 |
WETH
19
WETH
|
$2,530.73 | $33,329.43 | 16-11-2021 |
1329
|
-92.41% | 1,216.99% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | $10.01 | 03-03-2025 |
126
|
-9.92% | 11.01% |
|
||
| 21 |
Stellar
21
XLM
|
$0.250033 | $0.938144 | 04-01-2018 |
2741
|
-73.35% | 275.21% |
|
||
| 22 |
Avalanche
22
AVAX
|
$17.94 | $146.22 | 21-11-2021 |
1324
|
-87.73% | 715.19% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,716.50 | $4,211.46 | 12-03-2024 |
482
|
-35.50% | 55.03% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
286
|
-36.79% | 58.20% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,102.97 | $111,652.18 | 22-05-2025 |
46
|
-3.18% | 3.28% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,529.28 | $2,856.80 | 11-06-2025 |
26
|
-11.46% | 12.95% |
|
||
| 27 |
TonCoin
27
TON
|
$2.77 | $8.23 | 15-06-2024 |
387
|
-66.41% | 197.73% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,717.23 | $4,192.31 | 13-03-2024 |
481
|
-35.19% | 54.29% |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1348
|
-86.96% | 667.00% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.158858 | $0.570146 | 16-09-2021 |
1390
|
-72.14% | 258.90% |
|
||
| 31 |
Litecoin
31
LTC
|
$85.64 | $412.96 | 10-05-2021 |
1519
|
-79.26% | 382.22% |
|
||
| 32 |
Monero
32
XMR
|
$316.56 | $517.62 | 07-05-2021 |
1522
|
-38.84% | 63.51% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.38 | $440.04 | 13-08-2020 |
1789
|
-99.23% | 12,928.82% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1329
|
-72.74% | 266.88% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
460
|
-0.76% | 0.76% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$0.9966 | $1.0011 | 03-07-2025 |
4
|
-0.45% | 0.45% |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,233.72 | $111,770.56 | 22-05-2025 |
46
|
-3.16% | 3.27% |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.29 | $8.48 | 27-12-2024 |
192
|
-49.48% | 97.95% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.30 | $44.97 | 03-05-2021 |
1526
|
-83.77% | 516.02% |
|
||
| 40 |
Aave
40
AAVE
|
$281.76 | $666.86 | 18-05-2021 |
1511
|
-57.75% | 136.68% |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000996 | $0.000028 | 09-12-2024 |
210
|
-64.72% | 183.43% |
|
||
| 42 |
Pi
42
PI
|
$0.457018 | $2.95 | 27-02-2025 |
130
|
-84.52% | 546.18% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1783 | $1.1828 | 02-07-2025 |
5
|
-0.38% | 0.38% |
|
||
| 44 |
Okex
44
OKB
|
$48.29 | $73.76 | 14-03-2024 |
480
|
-34.53% | 52.74% |
|
||
| 45 |
bittensor
45
TAO
|
$321.33 | $759.00 | 07-03-2024 |
487
|
-57.66% | 136.21% |
|
||
| 46 |
Aptos
46
APT
|
$4.45 | $19.90 | 30-01-2023 |
889
|
-77.64% | 347.20% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$182.52 | $303.35 | 22-11-2024 |
227
|
-39.83% | 66.20% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.15 | $20.42 | 16-01-2022 |
1268
|
-89.48% | 850.57% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.76 | $580.38 | 11-05-2021 |
1518
|
-99.18% | 12,096.74% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080996 | $0.969806 | 24-11-2021 |
1321
|
-91.65% | 1,097.35% |
|
32.344 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.