Cap Mercado NZ$4.03T
-3.18%
Volumen 24h NZ$211.91B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dolar de Nueva Zelanda.
| # | Moneda | Actual Precio NZD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
NZ$103,899.98 | NZ$122,954.96 | 14-03-2024 |
55
|
-15.50% | 18.34% |
|
|
| 2 |
Ethereum
2
ETH
|
NZ$4,993.76 | NZ$8,166.99 | 16-11-2021 |
904
|
-38.85% | 63.54% |
|
|
| 3 |
Tether
3
USDT
|
NZ$1.67 | NZ$2.03 | 25-02-2015 |
3360
|
-17.73% | 21.56% |
|
|
| 4 |
Binance Coin
4
BNB
|
NZ$974.45 | NZ$1,153.55 | 10-05-2021 |
1094
|
-15.53% | 18.38% |
|
|
| 5 |
Solana
5
SOL
|
NZ$243.73 | NZ$434.19 | 06-11-2021 |
914
|
-43.86% | 78.14% |
|
|
| 6 |
USD Coin
6
USDC
|
NZ$1.67 | NZ$3.92 | 16-11-2021 |
904
|
-57.44% | 134.96% |
|
|
| 7 |
Ripple
7
XRP
|
NZ$0.869770 | NZ$6.41 | 04-01-2018 |
2316
|
-86.44% | 637.48% |
|
|
| 8 |
Lido stETH
8
STETH
|
NZ$5,000.50 | NZ$8,318.46 | 16-11-2021 |
904
|
-39.89% | 66.35% |
|
|
| 9 |
Dogecoin
9
DOGE
|
NZ$0.246488 | NZ$1.2314 | 08-05-2021 |
1096
|
-79.98% | 399.58% |
|
|
| 10 |
TonCoin
10
TON
|
NZ$9.53 | NZ$12.76 | 11-04-2024 |
27
|
-25.33% | 33.91% |
|
|
| 11 |
Cardano
11
ADA
|
NZ$0.736371 | NZ$5.17 | 02-09-2021 |
979
|
-85.77% | 602.67% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
NZ$0.000038 | NZ$0.000148 | 28-10-2021 |
923
|
-74.29% | 288.98% |
|
|
| 13 |
Avalanche
13
AVAX
|
NZ$57.67 | NZ$244.12 | 21-11-2021 |
899
|
-76.38% | 323.31% |
|
|
| 14 |
WETH
14
WETH
|
NZ$5,009.68 | NZ$55,645.48 | 16-11-2021 |
904
|
-91.00% | 1,010.76% |
|
|
| 15 |
TRON
15
TRX
|
NZ$0.204453 | NZ$0.501474 | 05-01-2018 |
2315
|
-59.23% | 145.28% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
NZ$0.202838 | NZ$0.239658 | 28-02-2024 |
70
|
-15.36% | 18.15% |
|
|
| 17 |
Polkadot
17
DOT
|
NZ$11.66 | NZ$734.68 | 13-08-2020 |
1364
|
-98.41% | 6,202.42% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
NZ$103,924.63 | NZ$122,652.99 | 14-03-2024 |
55
|
-15.27% | 18.02% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
NZ$763.21 | NZ$7,271.97 | 20-12-2017 |
2331
|
-89.50% | 852.82% |
|
|
| 20 |
ChainLink
20
LINK
|
NZ$23.09 | NZ$88.28 | 10-05-2021 |
1094
|
-73.84% | 282.33% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
NZ$11.92 | NZ$34.09 | 16-01-2022 |
843
|
-65.04% | 186.05% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
NZ$1.1299 | NZ$4.88 | 27-12-2021 |
863
|
-76.85% | 331.93% |
|
|
| 23 |
Litecoin
23
LTC
|
NZ$133.50 | NZ$689.46 | 10-05-2021 |
1094
|
-80.64% | 416.43% |
|
|
| 24 |
Internet Computer
24
ICP
|
NZ$20.35 | NZ$968.98 | 11-05-2021 |
1093
|
-97.90% | 4,662.21% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
NZ$9.84 | NZ$13.43 | 08-02-2022 |
820
|
-26.71% | 36.44% |
|
|
| 26 |
Dai
26
DAI
|
NZ$1.67 | NZ$6.12 | 16-11-2021 |
904
|
-72.74% | 266.83% |
|
|
| 27 |
Uniswap
27
UNI
|
NZ$12.24 | NZ$75.09 | 03-05-2021 |
1101
|
-83.70% | 513.41% |
|
|
| 28 |
Render
28
RNDR
|
NZ$16.91 | NZ$22.69 | 17-03-2024 |
52
|
-25.46% | 34.15% |
|
|
| 29 |
Ethereum Classic
29
ETC
|
NZ$44.74 | NZ$294.11 | 06-05-2021 |
1098
|
-84.79% | 557.38% |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
NZ$0.179178 | NZ$0.951893 | 16-09-2021 |
965
|
-81.18% | 431.26% |
|
|
| 31 |
First Digital USD
31
FDUSD
|
NZ$1.67 | NZ$1.77 | 29-07-2023 |
284
|
-5.57% | 5.90% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
NZ$0.178370 | NZ$0.292246 | 24-04-2024 |
14
|
-38.97% | 63.84% |
|
|
| 33 |
Aptos
33
APT
|
NZ$14.33 | NZ$33.23 | 30-01-2023 |
464
|
-56.87% | 131.86% |
|
|
| 34 |
Cosmos
34
ATOM
|
NZ$14.85 | NZ$74.62 | 20-09-2021 |
961
|
-80.10% | 402.48% |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
NZ$103,954.94 | NZ$142,854.21 | 21-10-2019 |
1661
|
-27.23% | 37.42% |
|
|
| 36 |
Mantle
36
MNT
|
NZ$1.71 | NZ$2.51 | 08-04-2024 |
30
|
-32.05% | 47.17% |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
NZ$0.208462 | NZ$1.62 | 24-11-2021 |
896
|
-87.13% | 676.71% |
|
|
| 38 |
Pepe
38
PEPE
|
NZ$0.000013 | NZ$0.000018 | 14-03-2024 |
55
|
-26.89% | 36.78% |
|
|
| 39 |
Wrapped eETH
39
weETH
|
NZ$5,192.28 | NZ$6,999.32 | 13-03-2024 |
56
|
-25.82% | 34.80% |
|
|
| 40 |
Filecoin
40
FIL
|
NZ$9.53 | NZ$396.09 | 01-04-2021 |
1133
|
-97.59% | 4,056.18% |
|
|
| 41 |
Stellar
41
XLM
|
NZ$0.179592 | NZ$1.57 | 04-01-2018 |
2316
|
-88.53% | 772.14% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
NZ$4,920.06 | NZ$6,823.55 | 13-03-2024 |
56
|
-27.90% | 38.69% |
|
|
| 43 |
Stacks
43
STX
|
NZ$3.51 | NZ$6.41 | 01-04-2024 |
37
|
-45.23% | 82.59% |
|
|
| 44 |
Immutable X
44
IMX
|
NZ$3.46 | NZ$15.86 | 26-11-2021 |
894
|
-78.16% | 357.87% |
|
|
| 45 |
Okex
45
OKB
|
NZ$83.46 | NZ$123.15 | 14-03-2024 |
55
|
-32.23% | 47.55% |
|
|
| 46 |
dogwifhat
46
WIF
|
NZ$4.88 | NZ$8.08 | 31-03-2024 |
38
|
-39.60% | 65.55% |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
NZ$5,194.12 | NZ$7,031.28 | 12-03-2024 |
57
|
-26.13% | 35.37% |
|
|
| 48 |
Optimism
48
OP
|
NZ$4.36 | NZ$8.10 | 06-03-2024 |
63
|
-46.12% | 85.59% |
|
|
| 49 |
bittensor
49
TAO
|
NZ$677.65 | NZ$1,267.20 | 07-03-2024 |
62
|
-46.52% | 87.00% |
|
|
| 50 |
Arbitrum
50
ARB
|
NZ$1.70 | NZ$4.00 | 12-01-2024 |
117
|
-57.52% | 135.39% |
|
27.028 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (NZD NZ$)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (NZD NZ$)
- ATH Fecha: Fecha del Precio Máximo Histórico (NZD NZ$)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (NZD NZ$)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (NZD NZ$)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.