Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,889.41 | $73,645.13 | 14-03-2024 |
134
|
-7.82% | 8.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,277.88 | $4,891.70 | 16-11-2021 |
983
|
-32.99% | 49.23% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3439
|
-17.72% | 21.54% |
|
||
| 4 |
Solana
4
SOL
|
$183.01 | $260.06 | 06-11-2021 |
993
|
-29.63% | 42.10% |
|
||
| 5 |
Binance Coin
5
BNB
|
$581.50 | $720.60 | 06-06-2024 |
50
|
-19.30% | 23.92% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
983
|
-57.44% | 134.94% |
|
||
| 7 |
Ripple
7
XRP
|
$0.603350 | $3.84 | 04-01-2018 |
2395
|
-84.30% | 536.77% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | $4,982.43 | 16-11-2021 |
983
|
-34.15% | 51.85% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134487 | $0.737567 | 08-05-2021 |
1175
|
-81.77% | 448.43% |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | $8.23 | 15-06-2024 |
41
|
-18.36% | 22.49% |
|
||
| 11 |
Cardano
11
ADA
|
$0.417772 | $3.10 | 02-09-2021 |
1058
|
-86.52% | 641.84% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | $6,452.82 | 17-11-2021 |
982
|
-40.51% | 68.08% |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | $0.143546 | 28-02-2024 |
149
|
-4.47% | 4.68% |
|
||
| 14 |
TRON
14
TRX
|
$0.137414 | $0.300363 | 05-01-2018 |
2394
|
-54.25% | 118.58% |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.73 | $146.22 | 21-11-2021 |
978
|
-80.35% | 408.90% |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | $33,329.43 | 16-11-2021 |
983
|
-90.18% | 918.20% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | $73,464.26 | 14-03-2024 |
134
|
-7.48% | 8.08% |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | $0.000088 | 28-10-2021 |
1002
|
-80.81% | 421.07% |
|
||
| 19 |
Polkadot
19
DOT
|
$5.87 | $440.04 | 13-08-2020 |
1443
|
-98.67% | 7,401.87% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.55 | $52.88 | 10-05-2021 |
1173
|
-74.38% | 290.36% |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.06 | $4,355.62 | 20-12-2017 |
2410
|
-91.34% | 1,055.17% |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | $20.42 | 16-01-2022 |
922
|
-71.98% | 256.89% |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | $1.1266 | 21-07-2024 |
5
|
-0.14% | 0.14% |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | $4,022.56 | 12-03-2024 |
136
|
-18.54% | 22.75% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | $8.04 | 08-02-2022 |
899
|
-27.43% | 37.80% |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
983
|
-72.74% | 266.84% |
|
||
| 27 |
Litecoin
27
LTC
|
$71.33 | $412.96 | 10-05-2021 |
1173
|
-82.73% | 478.90% |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514916 | $2.92 | 27-12-2021 |
942
|
-82.39% | 467.71% |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | $0.000017 | 27-05-2024 |
60
|
-29.85% | 42.56% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | $4,192.31 | 13-03-2024 |
135
|
-18.51% | 22.71% |
|
||
| 31 |
Uniswap
31
UNI
|
$7.69 | $44.97 | 03-05-2021 |
1180
|
-82.90% | 484.93% |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.75 | $580.38 | 11-05-2021 |
1172
|
-98.32% | 5,851.54% |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181542 | $0.197586 | 30-06-2024 |
26
|
-8.12% | 8.84% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | $85,563.99 | 21-10-2019 |
1740
|
-20.55% | 25.87% |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | $176.16 | 06-05-2021 |
1177
|
-86.96% | 667.05% |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | $3.47 | 28-03-2024 |
120
|
-62.54% | 166.97% |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | $19.90 | 30-01-2023 |
543
|
-64.97% | 185.49% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
114
|
-0.86% | 0.87% |
|
||
| 39 | $1.2814 | $1.3006 | 24-07-2024 |
2
|
-1.48% | 1.50% |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | $4,211.46 | 12-03-2024 |
136
|
-18.57% | 22.81% |
|
||
| 41 |
Stellar
41
XLM
|
$0.103223 | $0.938144 | 04-01-2018 |
2395
|
-89.00% | 808.85% |
|
||
| 42 |
Monero
42
XMR
|
$161.94 | $517.62 | 07-05-2021 |
1176
|
-68.71% | 219.64% |
|
||
| 43 |
Mantle
43
MNT
|
$0.854437 | $1.50 | 08-04-2024 |
109
|
-43.22% | 76.11% |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | $3.84 | 01-04-2024 |
116
|
-51.69% | 107.00% |
|
||
| 45 |
Render
45
RENDER
|
$6.80 | $13.59 | 17-03-2024 |
131
|
-49.98% | 99.90% |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | $237.24 | 01-04-2021 |
1212
|
-98.04% | 5,007.51% |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.65 | $4.84 | 31-03-2024 |
117
|
-45.22% | 82.55% |
|
||
| 48 |
bittensor
48
TAO
|
$351.28 | $759.00 | 07-03-2024 |
141
|
-53.72% | 116.07% |
|
||
| 49 |
Maker
49
MKR
|
$2,660.19 | $6,339.02 | 03-05-2021 |
1180
|
-58.03% | 138.29% |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | $73.76 | 14-03-2024 |
134
|
-44.44% | 79.99% |
|
28.259 Monedas Monitoreadas - Página 1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.