Cap Mercado R44.30T
-2.9%
Volumen 24h R2.46T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Rand sudafricano.
| # | Moneda | Actual Precio ZAR |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R1,138,033.39 | R1,368,202.75 | 14-03-2024 |
56
|
-16.82% | 20.23% |
|
|
| 2 |
Ethereum
2
ETH
|
R55,252.54 | R90,879.66 | 16-11-2021 |
905
|
-39.20% | 64.48% |
|
|
| 3 |
Tether
3
USDT
|
R18.57 | R22.58 | 25-02-2015 |
3361
|
-17.76% | 21.60% |
|
|
| 4 |
Binance Coin
4
BNB
|
R10,960.13 | R12,836.36 | 10-05-2021 |
1095
|
-14.62% | 17.12% |
|
|
| 5 |
Solana
5
SOL
|
R2,643.00 | R4,831.52 | 06-11-2021 |
915
|
-45.30% | 82.80% |
|
|
| 6 |
USD Coin
6
USDC
|
R18.58 | R43.65 | 16-11-2021 |
905
|
-57.44% | 134.95% |
|
|
| 7 |
Ripple
7
XRP
|
R9.63 | R71.38 | 04-01-2018 |
2317
|
-86.51% | 641.37% |
|
|
| 8 |
Lido stETH
8
STETH
|
R55,258.76 | R92,565.13 | 16-11-2021 |
905
|
-40.30% | 67.51% |
|
|
| 9 |
Dogecoin
9
DOGE
|
R2.67 | R13.70 | 08-05-2021 |
1097
|
-80.50% | 412.84% |
|
|
| 10 |
TonCoin
10
TON
|
R107.53 | R142.03 | 11-04-2024 |
28
|
-24.29% | 32.09% |
|
|
| 11 |
Cardano
11
ADA
|
R8.41 | R57.58 | 02-09-2021 |
980
|
-85.40% | 584.80% |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R0.000419 | R0.001643 | 28-10-2021 |
924
|
-74.51% | 292.30% |
|
|
| 13 |
Avalanche
13
AVAX
|
R631.83 | R2,716.48 | 21-11-2021 |
900
|
-76.74% | 329.94% |
|
|
| 14 |
WETH
14
WETH
|
R55,193.99 | R619,204.79 | 16-11-2021 |
905
|
-91.09% | 1,021.87% |
|
|
| 15 |
TRON
15
TRX
|
R2.29 | R5.58 | 05-01-2018 |
2316
|
-58.96% | 143.69% |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
R2.28 | R2.67 | 28-02-2024 |
71
|
-14.35% | 16.75% |
|
|
| 17 |
Polkadot
17
DOT
|
R129.89 | R8,175.24 | 13-08-2020 |
1365
|
-98.41% | 6,194.18% |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
R1,135,964.46 | R1,364,842.49 | 14-03-2024 |
56
|
-16.77% | 20.15% |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R8,348.14 | R80,920.10 | 20-12-2017 |
2332
|
-89.68% | 869.32% |
|
|
| 20 |
ChainLink
20
LINK
|
R259.11 | R982.35 | 10-05-2021 |
1095
|
-73.62% | 279.13% |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
R126.65 | R379.34 | 16-01-2022 |
844
|
-66.61% | 199.51% |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R12.66 | R54.31 | 27-12-2021 |
864
|
-76.68% | 328.88% |
|
|
| 23 |
Litecoin
23
LTC
|
R1,520.12 | R7,672.11 | 10-05-2021 |
1095
|
-80.19% | 404.71% |
|
|
| 24 |
Internet Computer
24
ICP
|
R223.18 | R10,782.46 | 11-05-2021 |
1094
|
-97.93% | 4,731.38% |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
R110.19 | R149.42 | 08-02-2022 |
821
|
-26.25% | 35.60% |
|
|
| 26 |
Dai
26
DAI
|
R18.58 | R68.15 | 16-11-2021 |
905
|
-72.74% | 266.90% |
|
|
| 27 |
Uniswap
27
UNI
|
R136.13 | R835.54 | 03-05-2021 |
1102
|
-83.71% | 513.78% |
|
|
| 28 |
Ethereum Classic
28
ETC
|
R505.08 | R3,272.71 | 06-05-2021 |
1099
|
-84.57% | 547.96% |
|
|
| 29 |
Render
29
RNDR
|
R185.50 | R252.49 | 17-03-2024 |
53
|
-26.53% | 36.11% |
|
|
| 30 |
First Digital USD
30
FDUSD
|
R18.58 | R19.68 | 29-07-2023 |
285
|
-5.62% | 5.96% |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
R1.97 | R10.59 | 16-09-2021 |
966
|
-81.41% | 437.92% |
|
|
| 32 |
Wrapped HBAR
32
WHBAR
|
R1.97 | R3.25 | 24-04-2024 |
15
|
-39.35% | 64.87% |
|
|
| 33 |
Aptos
33
APT
|
R159.12 | R369.77 | 30-01-2023 |
465
|
-56.97% | 132.38% |
|
|
| 34 |
Cosmos
34
ATOM
|
R168.93 | R830.37 | 20-09-2021 |
962
|
-79.66% | 391.55% |
|
|
| 35 |
Pepe
35
PEPE
|
R0.000148 | R0.000199 | 14-03-2024 |
56
|
-25.83% | 34.83% |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
R2.32 | R18.02 | 24-11-2021 |
897
|
-87.12% | 676.49% |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
R1,137,301.68 | R1,589,635.14 | 21-10-2019 |
1662
|
-28.46% | 39.77% |
|
|
| 38 |
Mantle
38
MNT
|
R18.85 | R27.96 | 08-04-2024 |
31
|
-32.59% | 48.34% |
|
|
| 39 |
Filecoin
39
FIL
|
R105.81 | R4,407.55 | 01-04-2021 |
1134
|
-97.60% | 4,065.64% |
|
|
| 40 |
Wrapped eETH
40
weETH
|
R57,254.14 | R77,886.12 | 13-03-2024 |
57
|
-26.49% | 36.04% |
|
|
| 41 |
Stellar
41
XLM
|
R1.98 | R17.43 | 04-01-2018 |
2317
|
-88.66% | 781.79% |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
R54,296.16 | R75,930.27 | 13-03-2024 |
57
|
-28.49% | 39.84% |
|
|
| 43 |
Okex
43
OKB
|
R934.15 | R1,370.41 | 14-03-2024 |
56
|
-31.83% | 46.70% |
|
|
| 44 |
Stacks
44
STX
|
R38.27 | R71.29 | 01-04-2024 |
38
|
-46.32% | 86.28% |
|
|
| 45 |
Immutable X
45
IMX
|
R37.83 | R176.45 | 26-11-2021 |
895
|
-78.56% | 366.41% |
|
|
| 46 |
Kaspa
46
KAS
|
R2.21 | R3.51 | 20-02-2024 |
79
|
-37.02% | 58.77% |
|
|
| 47 |
dogwifhat
47
WIF
|
R51.73 | R89.87 | 31-03-2024 |
39
|
-42.44% | 73.72% |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
R57,381.00 | R78,241.83 | 12-03-2024 |
58
|
-26.66% | 36.35% |
|
|
| 49 |
Arbitrum
49
ARB
|
R19.09 | R44.47 | 12-01-2024 |
118
|
-57.07% | 132.94% |
|
|
| 50 |
Optimism
50
OP
|
R47.91 | R90.11 | 06-03-2024 |
64
|
-46.83% | 88.08% |
|
27.040 Monedas Monitoreadas - Página 1 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (ZAR R)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (ZAR R)
- ATH Fecha: Fecha del Precio Máximo Histórico (ZAR R)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (ZAR R)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (ZAR R)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.