Cap Mercado $3.57T
3.17%
Volumen 24h $255.03B
21.9%
BTC % 60.67%
-0.61%
ETH % 8.73%
3.2%
Monedas
32.300
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,874.38 | $111,942.87 | 22-05-2025 |
41
|
-2.74% | 2.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,571.79 | $4,891.70 | 16-11-2021 |
1324
|
-47.43% | 90.21% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3780
|
-17.70% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$2.23 | $3.84 | 04-01-2018 |
2736
|
-41.83% | 71.91% |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.12 | $792.78 | 04-12-2024 |
210
|
-16.73% | 20.10% |
|
||
| 6 |
Solana
6
SOL
|
$152.21 | $293.71 | 19-01-2025 |
164
|
-48.18% | 92.97% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1324
|
-57.45% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.284737 | $0.436473 | 03-12-2024 |
211
|
-34.76% | 53.29% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.168738 | $0.737567 | 08-05-2021 |
1516
|
-77.12% | 337.11% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284292 | $0.293542 | 10-06-2025 |
22
|
-3.15% | 3.25% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,591.81 | $4,982.43 | 16-11-2021 |
1324
|
-47.98% | 92.24% |
|
||
| 12 |
Cardano
12
ADA
|
$0.584426 | $3.10 | 02-09-2021 |
1399
|
-81.14% | 430.30% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$109,108.16 | $111,502.00 | 22-05-2025 |
41
|
-2.15% | 2.19% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.04 | $45.56 | 16-06-2025 |
16
|
-12.13% | 13.80% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,128.04 | $6,452.82 | 17-11-2021 |
1323
|
-51.52% | 106.29% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$509.96 | $4,355.62 | 20-12-2017 |
2751
|
-88.29% | 754.10% |
|
||
| 17 |
Sui
17
SUI
|
$2.90 | $5.35 | 06-01-2025 |
177
|
-45.76% | 84.38% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.57 | $52.88 | 10-05-2021 |
1514
|
-74.34% | 289.70% |
|
||
| 19 |
WETH
19
WETH
|
$2,591.88 | $33,329.43 | 16-11-2021 |
1324
|
-92.22% | 1,185.92% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.01 | $10.01 | 03-03-2025 |
121
|
-9.95% | 11.05% |
|
||
| 21 |
Avalanche
21
AVAX
|
$18.50 | $146.22 | 21-11-2021 |
1319
|
-87.35% | 690.38% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,774.28 | $4,211.46 | 12-03-2024 |
477
|
-34.13% | 51.80% |
|
||
| 23 |
Stellar
23
XLM
|
$0.238270 | $0.938144 | 04-01-2018 |
2736
|
-74.60% | 293.73% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0006 | $1.58 | 24-09-2024 |
281
|
-36.76% | 58.12% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$109,205.01 | $111,652.18 | 22-05-2025 |
41
|
-2.19% | 2.24% |
|
||
| 26 |
TonCoin
26
TON
|
$2.87 | $8.23 | 15-06-2024 |
382
|
-65.20% | 187.32% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,584.48 | $2,856.80 | 11-06-2025 |
21
|
-9.53% | 10.54% |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1343
|
-86.67% | 650.16% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,775.92 | $4,192.31 | 13-03-2024 |
476
|
-33.79% | 51.02% |
|
||
| 30 |
Litecoin
30
LTC
|
$87.35 | $412.96 | 10-05-2021 |
1514
|
-78.85% | 372.78% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.155447 | $0.570146 | 16-09-2021 |
1385
|
-72.74% | 266.78% |
|
||
| 32 |
Monero
32
XMR
|
$322.01 | $517.62 | 07-05-2021 |
1517
|
-37.79% | 60.75% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.55 | $440.04 | 13-08-2020 |
1784
|
-99.19% | 12,311.77% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1324
|
-72.74% | 266.87% |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.57 | $8.48 | 27-12-2024 |
187
|
-46.12% | 85.61% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
455
|
-0.73% | 0.74% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0004 | $1.0010 | 07-06-2025 |
25
|
-0.06% | 0.06% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$109,404.56 | $111,770.56 | 22-05-2025 |
41
|
-2.12% | 2.16% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.35 | $44.97 | 03-05-2021 |
1521
|
-83.65% | 511.53% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
205
|
-64.33% | 180.36% |
|
||
| 41 |
Aave
41
AAVE
|
$276.38 | $666.86 | 18-05-2021 |
1506
|
-58.56% | 141.28% |
|
||
| 42 |
Pi
42
PI
|
$0.494895 | $2.95 | 27-02-2025 |
125
|
-83.24% | 496.72% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1774 | $1.1803 | 23-06-2025 |
9
|
-0.25% | 0.25% |
|
||
| 44 |
Aptos
44
APT
|
$4.75 | $19.90 | 30-01-2023 |
884
|
-76.15% | 319.23% |
|
||
| 45 |
Okex
45
OKB
|
$49.77 | $73.76 | 14-03-2024 |
475
|
-32.53% | 48.22% |
|
||
| 46 |
bittensor
46
TAO
|
$335.05 | $759.00 | 07-03-2024 |
482
|
-55.86% | 126.54% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$185.71 | $303.35 | 22-11-2024 |
222
|
-38.78% | 63.35% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.22 | $20.42 | 16-01-2022 |
1263
|
-89.13% | 819.87% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.02 | $580.38 | 11-05-2021 |
1513
|
-99.13% | 11,454.26% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.96 | $176.16 | 06-05-2021 |
1518
|
-90.37% | 938.37% |
|
32.300 Monedas Monitoreadas - Página 1 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.