Market Cap CL$2,413.76T 2.83%
Volume 24h CL$155.63T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

CLP - CL$
CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$		 Price Graph 7d
401
Big Time
Big Time
401
BIGTIME
 CL$101.09 -0.76% 1.9% 8.28%
30d -11.76%
60d -39.21%
90d -46.96%
Open CL$98.59
Low CL$95.88
High CL$101.87
CL$11.50B 113.77M BIGTIME CL$100.55B
402
Kyber Network Crystal v2
Kyber Network Crystal v2
402
KNC
 CL$530.39 -0.71% 4.31% 11.14%
30d -1.22%
60d -7.27%
90d -8.61%
Open CL$512.16
Low CL$508.45
High CL$537.49
CL$15.10B 28.46M KNC CL$100.02B
403
Stratis (New)
Stratis (New)
403
STRAX
 CL$51.42 -0.83% -7.17% 14.19%
30d 20.97%
60d -33.93%
90d -43.4%
Open CL$55.07
Low CL$50.92
High CL$60.60
CL$41.74B 811.79M STRAX CL$99.98B
404
Dogelon Mars
Dogelon Mars
404
ELON
 CL$0.000181 -0.98% 6.35% 28.85%
30d 12.56%
60d -8.31%
90d -6.73%
Open CL$0.00017003
Low CL$0.00017003
High CL$0.00018311
CL$3.50B 19.32T ELON CL$99.90B
405
Project Portal
Project Portal
405
PORTAL
 CL$419.97 - - -
30d -
60d -74.3%
90d -44.31%
Open CL$0.078354
Low CL$0.078354
High CL$0.078354
CL$3.38B - CL$99.81B
406
Sun (New)
Sun (New)
406
SUN
 CL$10.03 0.09% -2.58% -2.96%
30d -7.63%
60d -17.83%
90d -22.68%
Open CL$10.32
Low CL$10.01
High CL$10.42
CL$23.68B 2.36B SUN CL$99.81B
407
Xai
Xai
407
XAI
 CL$359.85 -1.28% 1.99% 15.92%
30d -23.93%
60d -40.35%
90d -49.64%
Open CL$354.70
Low CL$345.40
High CL$368.01
CL$30.18B 83.87M XAI CL$99.72B
408
Mass Vehicle Ledger
Mass Vehicle Ledger
408
MVL
 CL$3.96 2.08% 7.27% 12.53%
30d 10.5%
60d -31.57%
90d -22.87%
Open CL$3.6716
Low CL$3.6716
High CL$3.9630
CL$9.71B 2.45B MVL CL$99.49B
409
Gemini Dollar
Gemini Dollar
409
GUSD
 CL$935.63 0.19% 0.2% 0.05%
30d 0.02%
60d 0.26%
90d 0.1%
Open CL$933.29
Low CL$931.12
High CL$936.89
CL$2.15B 2.30M GUSD CL$99.04B
410
IX Swap
IX Swap
410
IXS
 CL$550.82 -0.89% 10.05% 11.4%
30d -29.05%
60d -10.42%
90d -2.58%
Open CL$511.98
Low CL$494.65
High CL$555.80
CL$340.85M 618.81K IXS CL$98.42B
411
Portal
Portal
411
PORTAL
 CL$422.09 -1.55% 2.66% 19.43%
30d -10.23%
60d -43.32%
90d -58.12%
Open CL$413.19
Low CL$401.29
High CL$428.74
CL$10.66B 25.24M PORTAL CL$97.86B
412
Everscale
Everscale
412
EVER
 CL$49.56 0.67% 3.11% 0.73%
30d -1.26%
60d 2.82%
90d 12.2%
Open CL$47.78
Low CL$47.78
High CL$49.56
CL$939.22M 18.95M EVER CL$97.68B
413
Bounce Token / Auction
Bounce Token / Auction
413
AUCTION
 CL$14,974.23 -0.95% 6.68% 12.76%
30d -7%
60d 0.77%
90d -12.76%
Open CL$14,282.99
Low CL$14,036.41
High CL$15,131.71
CL$12.61B 841.88K AUCTION CL$97.33B
414
Symbol
Symbol
414
XYM
 CL$16.44 - 0.24% 2.03%
30d -9.82%
60d -21.31%
90d -27.73%
Open CL$16.49
Low CL$16.29
High CL$16.52
CL$189.86M 11.55M XYM CL$97.21B
415
Pirate Nation
Pirate Nation
415
PIRATE
 CL$406.35 0.89% -1.38% 40.71%
30d 126.65%
60d 224.68%
90d 224.68%
Open CL$413.32
Low CL$385.49
High CL$434.82
CL$8.24B 20.29M PIRATE CL$96.64B
416
World Mobile Token
World Mobile Token
416
WMT
 CL$194.65 -0.47% 6.22% -11.95%
30d -24.72%
60d -36.59%
90d -38.81%
Open CL$189.45
Low CL$183.24
High CL$195.58
CL$1.59B 8.15M WMT CL$95.74B
417
Spell Token
Spell Token
417
SPELL
 CL$0.649027 -0.54% 4.74% 11.51%
30d -2.43%
60d -20.25%
90d -27.59%
Open CL$0.623665
Low CL$0.616341
High CL$0.65261
CL$4.94B 7.61B SPELL CL$95.28B
418
Status
Status
418
SNT
 CL$24.41 1.1% 5.05% 17.49%
30d -13.51%
60d -31.73%
90d -36.21%
Open CL$23.15
Low CL$23.15
High CL$24.41
CL$4.01B 164.19M SNT CL$95.28B
419
Moonriver
Moonriver
419
MOVR
 CL$10,523.16 -0.98% 5.55% 19.03%
30d -0.19%
60d -26.42%
90d -19.02%
Open CL$10,142.77
Low CL$9,969.03
High CL$10,627.68
CL$4.07B 386.76K MOVR CL$95.23B
420
Heroes of Mavia
Heroes of Mavia
420
MAVIA
 CL$2,466.59 -1.12% -1.95% 41.15%
30d 42.56%
60d -25.06%
90d -27.99%
Open CL$2,545.11
Low CL$2,376.67
High CL$2,598.56
CL$15.84B 6.42M MAVIA CL$94.98B
421
Vulcan Forged PYR
Vulcan Forged PYR
421
PYR
 CL$3,363.59 -0.39% 3.91% 14.78%
30d -0.65%
60d -26.99%
90d -30.96%
Open CL$3,236.91
Low CL$3,132.86
High CL$3,377.04
CL$5.17B 1.54M PYR CL$94.52B
422
Verus Coin
Verus Coin
422
VRSC
 CL$1,227.24 0.4% 2.86% 12.65%
30d 12.25%
60d 54.2%
90d 39.55%
Open CL$1,225.45
Low CL$1,183.45
High CL$1,269.60
CL$1.30M 1.06K VRSC CL$94.26B
423
Gods Unchained
Gods Unchained
423
GODS
 CL$309.03 -1.55% -11.08% 113.65%
30d 88.18%
60d 37.14%
90d 41.1%
Open CL$359.76
Low CL$308.59
High CL$368.63
CL$11.39B 36.87M GODS CL$94.12B
424
Oraichain Token
Oraichain Token
424
ORAI
 CL$7,366.99 -0.51% 2.71% 15.23%
30d -17.73%
60d -52.89%
90d -32.54%
Open CL$7,158.99
Low CL$7,156.47
High CL$7,413.80
CL$4.07B 552.12K ORAI CL$93.61B
425
Phala.Network
Phala.Network
425
PHA
 CL$126.43 - 6.36% 7.9%
30d 0.15%
60d -33.9%
90d -35.1%
Open CL$118.85
Low CL$118.85
High CL$126.43
CL$5.94B 46.98M PHA CL$93.21B
426
Clearpool
Clearpool
426
CPOOL
 CL$151.55 1.9% 12.6% 34.39%
30d 13.39%
60d -8.61%
90d -20.33%
Open CL$134.61
Low CL$133.19
High CL$151.54
CL$868.60M 5.73M CPOOL CL$91.93B
427
Nakamoto Games
Nakamoto Games
427
NAKA
 CL$1,015.90 -0.61% 2.92% -6.15%
30d -1.22%
60d -34.21%
90d -34%
Open CL$1,026.85
Low CL$983.10
High CL$1,037.47
CL$56.37B 55.48M NAKA CL$91.90B
428
Wilder World
Wilder World
428
WILDW
 CL$351.71 -0.18% 5.29% 13.31%
30d -15.82%
60d -53.24%
90d -59.4%
Open CL$336.64
Low CL$331.64
High CL$352.68
CL$590.27M 1.68M WILDW CL$91.67B
429
Lido Staked Matic
Lido Staked Matic
429
stMATIC
 CL$559.80 - 4.7% 4.98%
30d -7.53%
60d -29.14%
90d -26.78%
Open CL$541.25
Low CL$534.65
High CL$559.97
CL$10.57M 18.89K stMATIC CL$90.85B
430
Dent
Dent
430
DENT
 CL$0.907378 -0.38% 4.19% 14.98%
30d -0.46%
60d -31.48%
90d -32.22%
Open CL$0.874605
Low CL$0.844949
High CL$0.913111
CL$11.68B 12.87B DENT CL$90.74B
431
Oasys
Oasys
431
OAS
 CL$40.61 -0.04% 1.39% 3.29%
30d -16.37%
60d -30.97%
90d -33.82%
Open CL$40.06
Low CL$39.75
High CL$40.67
CL$1.53B 37.75M OAS CL$90.37B
432
Degen
Degen
432
DEGEN
 CL$6.36 -0.03% 0.84% 13.91%
30d -36.39%
60d -64.45%
90d -80.95%
Open CL$6.445
Low CL$6.086
High CL$6.554
CL$15.47B 2.43B DEGEN CL$90.23B
433
Toshi
Toshi
433
TOSHI
 CL$0.221095 -0.73% 11.17% 15.3%
30d -16.67%
60d -25.96%
90d -51.06%
Open CL$0.212271
Low CL$0.198873
High CL$0.243281
CL$1.44B 6.50B TOSHI CL$90.22B
434
mCoin
mCoin
434
MCOIN
 CL$508.48 0.17% 2% 9.18%
30d -30.12%
60d -45.01%
90d -46.43%
Open CL$497.55
Low CL$493.64
High CL$508.48
CL$2.16B 4.25M MCOIN CL$90.00B
435
Orca
Orca
435
ORCA
 CL$1,740.70 11.82% 24.64% 30.45%
30d 4.58%
60d -30.89%
90d -24.99%
Open CL$1,420.84
Low CL$1,396.58
High CL$1,740.70
CL$1.63B 934.96K ORCA CL$89.76B
436
Wen
Wen
436
WEN
 CL$0.121941 1.08% 7.02% 25.98%
30d 15.95%
60d -32.29%
90d -50.09%
Open CL$0.114166
Low CL$0.113911
High CL$0.123592
CL$16.92B 138.74B WEN CL$88.74B
437
Steem
Steem
437
STEEM
 CL$189.75 -0.12% 5.65% 11.85%
30d 4.13%
60d -27.47%
90d -30.18%
Open CL$180.35
Low CL$179.58
High CL$189.98
CL$5.48B 28.89M STEEM CL$88.60B
438
Wink
Wink
438
WIN
 CL$0.088832 -0.04% 2% 12.19%
30d 7.06%
60d -23.11%
90d -26.74%
Open CL$0.087352
Low CL$0.087085
High CL$0.089045
CL$18.32B 206.21B WIN CL$88.27B
439
Syscoin
Syscoin
439
SYS
 CL$111.11 -0.61% 7.96% 10.54%
30d -2.12%
60d -39.13%
90d -52.79%
Open CL$103.74
Low CL$102.35
High CL$111.79
CL$1.28B 11.49M SYS CL$87.95B
440
Seedify.fund
Seedify.fund
440
SFUND
 CL$1,410.93 -0.87% 2.39% 6.56%
30d -11.7%
60d -41.65%
90d -49.83%
Open CL$1,390.43
Low CL$1,377.12
High CL$1,425.45
CL$5.28B 3.74M SFUND CL$86.78B
441
RSK Infrastructure Framework
RSK Infrastructure Framework
441
RIF
 CL$86.29 -0.65% 4.87% 16.16%
30d -7.81%
60d -43.44%
90d -57.45%
Open CL$82.66
Low CL$82.28
High CL$87.33
CL$1.82B 21.08M RIF CL$86.29B
442
Standard Tokenization Protocol
Standard Tokenization Protocol
442
STPT
 CL$44.40 0.43% 1.64% 6.64%
30d 20.31%
60d -19.51%
90d -19.22%
Open CL$41.38
Low CL$41.38
High CL$44.39
CL$9.58B 215.78M STPT CL$86.24B
443
Constellation
Constellation
443
DAG
 CL$29.79 -0.3% -0.36% 2.73%
30d 5.15%
60d -24.63%
90d -31.75%
Open CL$29.86
Low CL$29.25
High CL$30.38
CL$3.02B 101.50M DAG CL$85.59B
444
Shentu
Shentu
444
CTK
 CL$626.75 -0.37% 7.53% 5.73%
30d -20.59%
60d -5.91%
90d -12.31%
Open CL$586.36
Low CL$582.83
High CL$649.19
CL$10.38B 16.56M CTK CL$85.37B
445
Phoenix Global (New)
Phoenix Global (New)
445
PHB
 CL$1,686.59 -1.02% 5.12% 16.26%
30d -4.05%
60d -32.2%
90d -11.97%
Open CL$1,608.31
Low CL$1,583.65
High CL$1,707.66
CL$8.95B 5.31M PHB CL$85.21B
446
Hooked Protocol
Hooked Protocol
446
HOOK
 CL$513.82 -0.67% 5.47% 13.83%
30d -10.65%
60d -35.55%
90d -45.36%
Open CL$490.46
Low CL$487.14
High CL$520.06
CL$4.54B 8.84M HOOK CL$85.20B
447
MyNeighborAlice
MyNeighborAlice
447
ALICE
 CL$1,241.13 -0.62% 0.32% 39.91%
30d 14.4%
60d 5.49%
90d -4.48%
Open CL$1,249.22
Low CL$1,207.05
High CL$1,271.60
CL$35.78B 28.83M ALICE CL$84.29B
448
USDX [Kava]
USDX [Kava]
448
USDXK
 CL$754.19 -0.27% 0.99% -0.28%
30d -1.81%
60d -2.45%
90d -1.85%
Open CL$751.52
Low CL$746.30
High CL$756.28
CL$281.12M 372.75K USDXK CL$84.14B
449
Frontier
Frontier
449
FRONT
 CL$927.30 -1.28% 3.54% 24.22%
30d 8.33%
60d -25.48%
90d 13.86%
Open CL$900.89
Low CL$882.98
High CL$947.65
CL$21.51B 23.19M FRONT CL$83.46B
450
Aurora Near
Aurora Near
450
AURORA
 CL$170.67 0.33% 4.05% 30.91%
30d 16.47%
60d -17.84%
90d -37.14%
Open CL$164.42
Low CL$163.03
High CL$170.66
CL$647.53M 3.79M AURORA CL$83.04B
28.144 Coins Monitored - Page 9 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$ )
  • Volume 24h: Volume 24 hs(CLP CL$ )
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.