Market Cap CL$2,386.28T 2.39%
Volume 24h CL$100.61T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$780.06 CL$774.57 CL$787.69 CL$778.34 CL$278,360,225 CL$87,029,654,635
Apr-26 2024 CL$777.89 CL$775.14 CL$786.94 CL$782.50 CL$278,417,247 CL$86,787,323,458
Apr-25 2024 CL$782.11 CL$774.80 CL$787.70 CL$781.71 CL$292,724,380 CL$87,258,720,096
Apr-24 2024 CL$775.77 CL$775.77 CL$787.48 CL$778.14 CL$286,269,303 CL$86,551,624,119
Apr-23 2024 CL$778.59 CL$778.50 CL$787.10 CL$782.42 CL$290,630,574 CL$86,865,739,246
Apr-22 2024 CL$783.60 CL$773.22 CL$789.18 CL$773.22 CL$292,664,397 CL$87,424,507,973
Apr-21 2024 CL$777.41 CL$774.60 CL$786.60 CL$786.60 CL$287,147,130 CL$86,734,001,954
Apr-20 2024 CL$782.55 CL$775.76 CL$786.99 CL$777.30 CL$283,519,943 CL$87,307,501,163
Apr-19 2024 CL$779.60 CL$775.03 CL$781.70 CL$779.14 CL$290,218,270 CL$86,978,031,216
Apr-18 2024 CL$785.39 CL$772.97 CL$788.53 CL$776.46 CL$374,310,218 CL$87,624,293,248
Apr-17 2024 CL$782.15 CL$759.73 CL$787.56 CL$773.10 CL$394,126,861 CL$87,263,022,570
Apr-16 2024 CL$773.95 CL$770.89 CL$840.90 CL$797.27 CL$258,687,370 CL$86,348,036,112
Apr-15 2024 CL$798.74 CL$795.89 CL$825.94 CL$825.94 CL$235,954,695 CL$89,114,137,077
Apr-14 2024 CL$820.61 CL$802.54 CL$837.18 CL$817.83 CL$246,487,463 CL$91,554,084,383
Apr-13 2024 CL$836.36 CL$811.37 CL$836.36 CL$827.90 CL$250,710,420 CL$93,311,237,900

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1269 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.