Market Cap CN¥17.93T -0.42%
Volume 24h CN¥818.50B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥5.920 CN¥5.899 CN¥5.989 CN¥5.955 CN¥2,119,081 CN¥660,553,022
Apr-25 2024 CN¥5.952 CN¥5.897 CN¥5.995 CN¥5.949 CN¥2,227,975 CN¥664,140,902
Apr-24 2024 CN¥5.904 CN¥5.904 CN¥5.993 CN¥5.922 CN¥2,178,844 CN¥658,759,074
Apr-23 2024 CN¥5.926 CN¥5.925 CN¥5.990 CN¥5.955 CN¥2,212,039 CN¥661,149,858
Apr-22 2024 CN¥5.964 CN¥5.885 CN¥6.006 CN¥5.885 CN¥2,227,518 CN¥665,402,741
Apr-21 2024 CN¥5.917 CN¥5.895 CN¥5.987 CN¥5.987 CN¥2,185,525 CN¥660,147,183
Apr-20 2024 CN¥5.956 CN¥5.904 CN¥5.989 CN¥5.916 CN¥2,157,918 CN¥664,512,182
Apr-19 2024 CN¥5.933 CN¥5.898 CN¥5.949 CN¥5.930 CN¥2,208,900 CN¥662,004,531
Apr-18 2024 CN¥5.977 CN¥5.883 CN¥6.001 CN¥5.909 CN¥2,848,938 CN¥666,923,341
Apr-17 2024 CN¥5.953 CN¥5.782 CN¥5.994 CN¥5.884 CN¥2,999,766 CN¥664,173,648
Apr-16 2024 CN¥5.890 CN¥5.867 CN¥6.400 CN¥6.068 CN¥1,968,913 CN¥657,209,531
Apr-15 2024 CN¥6.079 CN¥6.057 CN¥6.286 CN¥6.286 CN¥1,795,891 CN¥678,262,794
Apr-14 2024 CN¥6.245 CN¥6.108 CN¥6.371 CN¥6.224 CN¥1,876,058 CN¥696,833,647
Apr-13 2024 CN¥6.365 CN¥6.175 CN¥6.365 CN¥6.301 CN¥1,908,199 CN¥710,207,640
Apr-12 2024 CN¥6.304 CN¥6.283 CN¥6.397 CN¥6.365 CN¥2,373,804 CN¥703,341,181

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1268 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.